Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | -0.34% | 1917 |
| Dec 16, 2025 | 14.93 | 15 | 14.77 | 14.79 | -0.94% | 71451 |
| Dec 15, 2025 | 15.09 | 15.13 | 14.92 | 14.93 | -1.06% | 22597 |
| Dec 12, 2025 | 15.30 | 15.32 | 15.23 | 15.25 | -0.33% | 15522 |
| Dec 11, 2025 | 15.10 | 15.13 | 14.97 | 14.99 | -0.73% | 11303 |
| Dec 10, 2025 | 14.85 | 14.92 | 14.81 | 14.92 | 0.47% | 9664 |
| Dec 09, 2025 | 14.75 | 14.83 | 14.71 | 14.73 | -0.14% | 2594 |
| Dec 08, 2025 | 14.88 | 14.88 | 14.79 | 14.83 | -0.34% | 42655 |
| Dec 05, 2025 | 14.91 | 14.93 | 14.83 | 14.93 | 0.13% | 14101 |
| Dec 04, 2025 | 14.88 | 14.88 | 14.83 | 14.84 | -0.27% | 56274 |
| Dec 03, 2025 | 14.66 | 14.72 | 14.61 | 14.66 | 0 | 9872 |
| Dec 02, 2025 | 14.59 | 14.66 | 14.59 | 14.62 | 0.21% | 11396 |
| Dec 01, 2025 | 14.59 | 14.62 | 14.44 | 14.53 | -0.41% | 11025 |
| Nov 28, 2025 | 14.38 | 14.50 | 14.38 | 14.44 | 0.42% | 11798 |
| Nov 27, 2025 | 14.50 | 14.59 | 14.40 | 14.43 | -0.48% | 53470 |
| Nov 26, 2025 | 14.33 | 14.41 | 14.28 | 14.41 | 0.56% | 12600 |
| Nov 25, 2025 | 14.17 | 14.23 | 14.13 | 14.22 | 0.35% | 5131 |
| Nov 24, 2025 | 14.02 | 14.03 | 13.92 | 13.95 | -0.50% | 6572 |
| Nov 21, 2025 | 13.95 | 14.05 | 13.85 | 13.88 | -0.50% | 223600 |
| Nov 20, 2025 | 14.28 | 14.41 | 14.28 | 14.41 | 0.91% | 6321 |
| Nov 19, 2025 | 14.15 | 14.25 | 14.13 | 14.20 | 0.35% | 15332 |
| Nov 18, 2025 | 14.41 | 14.41 | 14.02 | 14.02 | -2.71% | 31599 |
| Nov 17, 2025 | 14.30 | 14.52 | 14.30 | 14.50 | 1.40% | 5545 |
Access
/time_series
data via our API — starting from the
Basic plan.