Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 13.33 | 13.33 | 13.15 | 13.15 | -1.35% | 2860 |
| Sep 02, 2025 | 13.28 | 13.32 | 13.26 | 13.27 | -0.08% | 4623 |
| Sep 01, 2025 | 13.18 | 13.24 | 13.16 | 13.23 | 0.38% | 16703 |
| Aug 29, 2025 | 13.14 | 13.20 | 13.13 | 13.18 | 0.30% | 8288 |
| Aug 28, 2025 | 13.16 | 13.16 | 13.09 | 13.11 | -0.38% | 19688 |
| Aug 27, 2025 | 13.15 | 13.23 | 13.15 | 13.22 | 0.53% | 39770 |
| Aug 26, 2025 | 13.13 | 13.13 | 13.03 | 13.04 | -0.69% | 5777 |
| Aug 25, 2025 | 13.05 | 13.18 | 13.04 | 13.16 | 0.84% | 10426 |
| Aug 22, 2025 | 12.97 | 12.97 | 12.84 | 12.84 | -1.00% | 13676 |
| Aug 21, 2025 | 12.86 | 12.91 | 12.83 | 12.89 | 0.23% | 8618 |
| Aug 20, 2025 | 12.67 | 12.80 | 12.67 | 12.73 | 0.47% | 14674 |
| Aug 19, 2025 | 12.80 | 12.89 | 12.80 | 12.89 | 0.70% | 34249 |
| Aug 18, 2025 | 12.95 | 12.95 | 12.83 | 12.88 | -0.54% | 7682 |
| Aug 15, 2025 | 12.83 | 12.93 | 12.83 | 12.93 | 0.78% | 20070 |
| Aug 14, 2025 | 12.90 | 12.92 | 12.78 | 12.79 | -0.85% | 6251 |
| Aug 13, 2025 | 12.85 | 12.90 | 12.84 | 12.87 | 0.16% | 6326 |
| Aug 12, 2025 | 12.71 | 12.78 | 12.66 | 12.78 | 0.55% | 29440 |
| Aug 11, 2025 | 12.70 | 12.72 | 12.68 | 12.70 | 0 | 6149 |
| Aug 08, 2025 | 12.49 | 12.57 | 12.49 | 12.57 | 0.64% | 10675 |
| Aug 07, 2025 | 12.40 | 12.43 | 12.32 | 12.37 | -0.24% | 10037 |
| Aug 06, 2025 | 12.32 | 12.40 | 12.32 | 12.39 | 0.57% | 3263 |
| Aug 05, 2025 | 12.27 | 12.27 | 12.22 | 12.25 | -0.16% | 7452 |
| Aug 04, 2025 | 12.03 | 12.08 | 12.02 | 12.08 | 0.42% | 154264 |