Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.32 | 17.32 | 16.81 | 16.83 | -2.83% | 52051 |
| Apr 01, 2026 | 17.07 | 17.27 | 17.05 | 17.26 | 1.11% | 21848 |
| Mar 31, 2026 | 16.46 | 16.67 | 16.41 | 16.59 | 0.79% | 19640 |
| Mar 30, 2026 | 16.39 | 16.54 | 16.39 | 16.53 | 0.85% | 182644 |
| Mar 27, 2026 | 16.08 | 16.27 | 16.05 | 16.27 | 1.18% | 10466 |
| Mar 26, 2026 | 16.27 | 16.31 | 16.13 | 16.22 | -0.31% | 22829 |
| Mar 25, 2026 | 16.11 | 16.26 | 16.11 | 16.25 | 0.87% | 20441 |
| Mar 24, 2026 | 15.79 | 15.86 | 15.64 | 15.77 | -0.13% | 144862 |
| Mar 23, 2026 | 15.32 | 15.38 | 15.15 | 15.37 | 0.33% | 56174 |
| Mar 20, 2026 | 15.51 | 15.72 | 15.46 | 15.71 | 1.29% | 42593 |
| Mar 19, 2026 | 16 | 16.01 | 15.85 | 15.87 | -0.81% | 35693 |
| Mar 18, 2026 | 16.36 | 16.44 | 16.33 | 16.42 | 0.37% | 49280 |
| Mar 17, 2026 | 16.34 | 16.35 | 16.25 | 16.34 | 0 | 96642 |
| Mar 16, 2026 | 16.28 | 16.37 | 16.15 | 16.20 | -0.49% | 168723 |
| Mar 13, 2026 | 16.54 | 16.70 | 16.54 | 16.54 | 0 | 11751 |
| Mar 12, 2026 | 16.80 | 16.80 | 16.74 | 16.76 | -0.24% | 6066 |
| Mar 11, 2026 | 16.86 | 16.96 | 16.86 | 16.94 | 0.47% | 16227 |
| Mar 10, 2026 | 16.69 | 16.76 | 16.58 | 16.63 | -0.36% | 20800 |
| Mar 09, 2026 | 16.67 | 16.67 | 16.20 | 16.40 | -1.62% | 130597 |
| Mar 06, 2026 | 17.11 | 17.24 | 16.96 | 17.11 | 0 | 15562 |
| Mar 05, 2026 | 17.68 | 17.70 | 17.60 | 17.67 | -0.06% | 211118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.