Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Jun 12, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Jun 11, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Jun 10, 2025 | 0.28000000 | 0.30800000 | 0.27200001 | 0.27200001 | -2.86% | 55203 |
| Jun 09, 2025 | 0.27200001 | 0.29800001 | 0.27200001 | 0.29400000 | 8.09% | 11900 |
| Jun 06, 2025 | 0.25200000 | 0.29800001 | 0.25200000 | 0.25200000 | 0 | 6150 |
| Jun 05, 2025 | 0.25 | 0.26400000 | 0.25 | 0.26400000 | 5.60% | 34300 |
| Jun 04, 2025 | 0.28200001 | 0.28400001 | 0.28200001 | 0.28400001 | 0.71% | 2000 |
| Jun 03, 2025 | 0.28200001 | 0.29400000 | 0.28200001 | 0.29400000 | 4.26% | 2000 |
| Jun 02, 2025 | 0.30000001 | 0.30800000 | 0.28000000 | 0.28000000 | -6.67% | 64950 |
| May 30, 2025 | 0.29200000 | 0.31600001 | 0.29200000 | 0.30199999 | 3.42% | 91200 |
| May 29, 2025 | 0.28200001 | 0.28999999 | 0.28000000 | 0.28000000 | -0.71% | 0 |
| May 28, 2025 | 0.29600000 | 0.31999999 | 0.29600000 | 0.30000001 | 1.35% | 13582 |
| May 27, 2025 | 0.31999999 | 0.33199999 | 0.31000000 | 0.31000000 | -3.12% | 130586 |
| May 26, 2025 | 0.27200001 | 0.32600001 | 0.27200001 | 0.31799999 | 16.91% | 214114 |
| May 23, 2025 | 0.27000001 | 0.28400001 | 0.27000001 | 0.28400001 | 5.19% | 1840 |
| May 22, 2025 | 0.25799999 | 0.28400001 | 0.25799999 | 0.28400001 | 10.08% | 54048 |
| May 21, 2025 | 0.25600001 | 0.26400000 | 0.25600001 | 0.25600001 | 0 | 5000 |
| May 20, 2025 | 0.28000000 | 0.28000000 | 0.25799999 | 0.25799999 | -7.86% | 0 |
| May 19, 2025 | 0.27200001 | 0.27200001 | 0.27000001 | 0.27000001 | -0.74% | 0 |
| May 16, 2025 | 0.28799999 | 0.28799999 | 0.28000000 | 0.28000000 | -2.78% | 0 |
| May 15, 2025 | 0.28400001 | 0.28799999 | 0.28200001 | 0.28200001 | -0.70% | 0 |