Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.61K | 5.63K | 5.59K | 5.60K | -0.18% | 407 |
| Mar 31, 2026 | 5.30K | 5.32K | 5.30K | 5.31K | 0.28% | 73 |
| Mar 30, 2026 | 4.99K | 4.99K | 4.99K | 4.99K | 0 | 2013 |
| Mar 27, 2026 | 5.38K | 5.38K | 5.38K | 5.38K | 0 | 10 |
| Mar 26, 2026 | 5.37K | 5.38K | 5.37K | 5.38K | 0.26% | 12 |
| Mar 25, 2026 | 5.76K | 5.76K | 5.76K | 5.76K | 0 | 0 |
| Mar 24, 2026 | 5.72K | 5.76K | 5.72K | 5.76K | 0.61% | 438 |
| Mar 23, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 0 |
| Mar 20, 2026 | 5.30K | 5.30K | 5.18K | 5.18K | -2.23% | 82 |
| Mar 19, 2026 | 5.28K | 5.30K | 5.17K | 5.30K | 0.42% | 66 |
| Mar 18, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 0 |
| Mar 17, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 178 |
| Mar 13, 2026 | 5.19K | 5.19K | 5.19K | 5.19K | 0 | 24 |
| Mar 12, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| Mar 11, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| Mar 10, 2026 | 5.33K | 5.35K | 5.33K | 5.35K | 0.42% | 122 |
| Mar 09, 2026 | 4.99K | 5.19K | 4.99K | 5.19K | 3.97% | 43 |
| Mar 06, 2026 | 5.09K | 5.09K | 5.01K | 5.01K | -1.62% | 27 |
| Mar 05, 2026 | 5.37K | 5.44K | 5.23K | 5.25K | -2.27% | 619 |
| Mar 04, 2026 | 5.43K | 5.43K | 5.35K | 5.35K | -1.40% | 329 |
| Mar 03, 2026 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.