Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 160.35 | 160.75 | 160.35 | 160.75 | 0.25% | 1 |
| Oct 10, 2025 | 158.50 | 158.50 | 158.45 | 158.45 | -0.03% | 1 |
| Oct 09, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 3 |
| Oct 08, 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 3 |
| Oct 07, 2025 | 165.10 | 165.20 | 165.10 | 165.20 | 0.06% | 3 |
| Oct 06, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 0 | 2 |
| Oct 03, 2025 | 164.40 | 164.80 | 164.40 | 164.80 | 0.24% | 2 |
| Oct 02, 2025 | 165 | 165 | 164.30 | 164.30 | -0.42% | 15 |
| Oct 01, 2025 | 162.90 | 162.90 | 162.80 | 162.80 | -0.06% | 13 |
| Sep 30, 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 0 | 315 |
| Sep 29, 2025 | 161.20 | 163.40 | 161.20 | 163.40 | 1.36% | 315 |
| Sep 26, 2025 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 10 |
| Sep 25, 2025 | 159 | 159 | 158.45 | 158.45 | -0.35% | 10 |
| Sep 24, 2025 | 159.45 | 159.70 | 159.40 | 159.40 | -0.03% | 282 |
| Sep 23, 2025 | 156.90 | 156.90 | 156.25 | 156.40 | -0.32% | 181 |
| Sep 22, 2025 | 158 | 158 | 155.65 | 155.65 | -1.49% | 56 |
| Sep 18, 2025 | 176.05 | 176.75 | 168.40 | 168.40 | -4.35% | 1168 |
| Sep 17, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 0 | 6 |
| Sep 16, 2025 | 180 | 180 | 177.70 | 177.70 | -1.28% | 6 |
| Sep 15, 2025 | 182.80 | 182.80 | 181.85 | 181.85 | -0.52% | 16 |