NMI Holdings Inc. (6NM) - Historical data, historical prices

35.60000 EUR

0.2

0.56%

Last update Jun 27, 7:32 PM CEST

Market closed

Day range

35.60000

35.40000

35.60000

Previous close

35.40000

Open

35.60000

Access this stock data via API

NMI Holdings Inc.

35.60

0.20

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	35.60	35.60	35.40	35.60	0	0
Jun 26, 2025	35.20	35.60	35.20	35.40	0.57%	0
Jun 25, 2025	35.60	35.60	35.40	35.60	0	0
Jun 24, 2025	35.60	36	35.60	35.80	0.56%	0
Jun 23, 2025	34.80	35.40	34.80	35.20	1.15%	0
Jun 20, 2025	34.60	35.20	34.60	35.20	1.73%	0
Jun 19, 2025	34.40	34.40	34.20	34.20	-0.58%	0
Jun 18, 2025	33.80	34.80	33.80	34.80	2.96%	0
Jun 17, 2025	34.40	34.40	34.20	34.20	-0.58%	0
Jun 16, 2025	34.40	35.20	34.40	35.20	2.33%	0
Jun 13, 2025	34.20	34.80	34	34.80	1.75%	0
Jun 12, 2025	34.40	34.40	34	34.40	0	0
Jun 11, 2025	33.80	35.20	33.80	35	3.55%	0
Jun 10, 2025	33.60	34.40	33.60	34.40	2.38%	0
Jun 09, 2025	34.20	34.40	34.20	34.40	0.58%	0
Jun 06, 2025	33.80	34.20	33.80	34.20	1.18%	0
Jun 05, 2025	33.80	34	33.80	34	0.59%	0
Jun 04, 2025	34.40	34.40	34.20	34.20	-0.58%	0
Jun 03, 2025	34	34.60	33.80	34.60	1.76%	0
Jun 02, 2025	34.20	34.20	34	34	-0.58%	0
May 30, 2025	34.20	34.60	34.20	34.60	1.17%	0
May 29, 2025	34.40	34.40	34	34.20	-0.58%	0