Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.67 | 11.67 | 10.81 | 11.14 | -4.54% | 934920 |
| Dec 12, 2025 | 12.01 | 12.17 | 11.35 | 11.51 | -4.16% | 761000 |
| Dec 11, 2025 | 11.67 | 12.07 | 11.43 | 12.02 | 3.00% | 851900 |
| Dec 10, 2025 | 11.98 | 12.10 | 11.65 | 11.72 | -2.17% | 1005600 |
| Dec 09, 2025 | 12.66 | 12.67 | 12.06 | 12.08 | -4.58% | 1151900 |
| Dec 08, 2025 | 12.63 | 13.10 | 12.55 | 12.78 | 1.19% | 1097000 |
| Dec 05, 2025 | 12.85 | 13.17 | 12.62 | 12.64 | -1.63% | 1266000 |
| Dec 04, 2025 | 11.98 | 12.99 | 11.90 | 12.95 | 8.10% | 1780400 |
| Dec 03, 2025 | 11.06 | 12.13 | 10.97 | 12.11 | 9.49% | 2116600 |
| Dec 02, 2025 | 10.78 | 11.18 | 10.66 | 11.11 | 3.06% | 890100 |
| Dec 01, 2025 | 10.71 | 10.89 | 10.50 | 10.65 | -0.56% | 973400 |
| Nov 28, 2025 | 10.57 | 11.08 | 10.40 | 11.08 | 4.82% | 812100 |
| Nov 26, 2025 | 10.34 | 10.64 | 10.27 | 10.44 | 0.97% | 1068400 |
| Nov 25, 2025 | 10.72 | 10.74 | 10.09 | 10.26 | -4.29% | 1524300 |
| Nov 24, 2025 | 10.41 | 10.89 | 10.01 | 10.75 | 3.27% | 2004200 |
| Nov 21, 2025 | 9.91 | 10.82 | 9.56 | 10.35 | 4.42% | 2654500 |
| Nov 20, 2025 | 10.48 | 12.02 | 10.01 | 10.10 | -3.63% | 11532200 |
| Nov 19, 2025 | 7.79 | 8.21 | 7.63 | 7.92 | 1.67% | 4791900 |
| Nov 18, 2025 | 7.74 | 8.01 | 7.60 | 7.82 | 1.03% | 1114500 |
| Nov 17, 2025 | 8.25 | 8.33 | 7.78 | 7.87 | -4.61% | 982200 |
Access
/time_series
data via our API — starting from the
Basic plan.