Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.41 | 8.41 | 8.23 | 8.24 | -2.02% | 9629 |
| Apr 22, 2026 | 8.91 | 8.91 | 8.58 | 8.63 | -3.14% | 490405 |
| Apr 21, 2026 | 9.10 | 9.19 | 8.69 | 8.71 | -4.29% | 723300 |
| Apr 20, 2026 | 8.65 | 9.02 | 8.58 | 9 | 4.05% | 478700 |
| Apr 17, 2026 | 8.65 | 9.00 | 8.57 | 8.70 | 0.58% | 902400 |
| Apr 16, 2026 | 8.41 | 8.74 | 8.40 | 8.50 | 1.07% | 707300 |
| Apr 15, 2026 | 7.79 | 8.37 | 7.79 | 8.36 | 7.32% | 900300 |
| Apr 14, 2026 | 7.72 | 7.97 | 7.70 | 7.70 | -0.26% | 513300 |
| Apr 13, 2026 | 7.37 | 7.65 | 7.35 | 7.58 | 2.85% | 451300 |
| Apr 10, 2026 | 7.62 | 7.68 | 7.36 | 7.45 | -2.23% | 439500 |
| Apr 09, 2026 | 7.75 | 7.82 | 7.47 | 7.60 | -1.94% | 495300 |
| Apr 08, 2026 | 8 | 8.14 | 7.76 | 7.87 | -1.63% | 668000 |
| Apr 07, 2026 | 7.47 | 7.69 | 7.39 | 7.59 | 1.61% | 632400 |
| Apr 06, 2026 | 7.28 | 7.91 | 7.28 | 7.56 | 3.85% | 644300 |
| Apr 02, 2026 | 6.69 | 7.30 | 6.56 | 7.25 | 8.37% | 891100 |
| Apr 01, 2026 | 6.42 | 6.80 | 6.40 | 6.77 | 5.45% | 689300 |
| Mar 31, 2026 | 6.04 | 6.40 | 5.98 | 6.31 | 4.47% | 650900 |
| Mar 30, 2026 | 6.09 | 6.17 | 5.85 | 5.96 | -2.13% | 654100 |
| Mar 27, 2026 | 6.38 | 6.44 | 6 | 6.06 | -5.02% | 710300 |
| Mar 26, 2026 | 6.50 | 6.76 | 6.46 | 6.51 | 0.15% | 509400 |
| Mar 25, 2026 | 6.80 | 6.88 | 6.50 | 6.58 | -3.24% | 637500 |
| Mar 24, 2026 | 6.91 | 7.06 | 6.64 | 6.66 | -3.62% | 682000 |
| Mar 23, 2026 | 7.04 | 7.23 | 6.78 | 7.02 | -0.28% | 809900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.