Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 9.39 | 10.13 | 9.30 | 9.65 | 2.77% | 1087500 |
| May 01, 2025 | 9.30 | 9.46 | 9.02 | 9.22 | -0.86% | 734700 |
| Apr 30, 2025 | 9.03 | 9.18 | 8.79 | 9.06 | 0.39% | 604300 |
| Apr 29, 2025 | 9.50 | 9.59 | 9.27 | 9.33 | -1.79% | 534200 |
| Apr 28, 2025 | 9.77 | 9.99 | 9.30 | 9.50 | -2.76% | 995800 |
| Apr 25, 2025 | 8.90 | 9.76 | 8.84 | 9.71 | 9.10% | 1096300 |
| Apr 24, 2025 | 8.27 | 8.98 | 8.27 | 8.93 | 7.98% | 971100 |
| Apr 23, 2025 | 8.28 | 8.48 | 8.02 | 8.17 | -1.33% | 871800 |
| Apr 22, 2025 | 7.20 | 7.87 | 7.20 | 7.82 | 8.61% | 1078600 |
| Apr 21, 2025 | 7.36 | 7.44 | 6.96 | 7.10 | -3.53% | 955000 |
| Apr 17, 2025 | 7.37 | 7.65 | 7.22 | 7.59 | 2.99% | 613900 |
| Apr 16, 2025 | 7.40 | 7.64 | 7.08 | 7.34 | -0.81% | 567200 |
| Apr 15, 2025 | 7.43 | 7.66 | 7.41 | 7.61 | 2.42% | 491900 |
| Apr 14, 2025 | 7.77 | 7.85 | 7.22 | 7.46 | -3.99% | 739100 |
| Apr 11, 2025 | 7.18 | 7.49 | 7.02 | 7.40 | 3.06% | 781100 |
| Apr 10, 2025 | 7.72 | 7.82 | 6.97 | 7.20 | -6.68% | 1251300 |
| Apr 09, 2025 | 6.79 | 8.20 | 6.52 | 8.18 | 20.47% | 1632600 |
| Apr 08, 2025 | 7.49 | 7.65 | 6.66 | 6.90 | -7.88% | 1356300 |
| Apr 07, 2025 | 6.29 | 7.38 | 5.94 | 6.95 | 10.58% | 1254100 |
| Apr 04, 2025 | 7.17 | 7.29 | 6.30 | 6.88 | -4.04% | 1667000 |