Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.76 | 50.40 | 47.58 | 50.40 | 3.36% | 60 |
| Apr 01, 2026 | 50.95 | 50.95 | 49.40 | 50.85 | -0.20% | 0 |
| Mar 31, 2026 | 48.42 | 49.48 | 47.70 | 49.48 | 2.19% | 0 |
| Mar 30, 2026 | 46.80 | 49.02 | 46.80 | 48.20 | 2.99% | 0 |
| Mar 27, 2026 | 56.75 | 56.75 | 51.55 | 51.55 | -9.16% | 0 |
| Mar 26, 2026 | 58.15 | 58.15 | 56.40 | 56.40 | -3.01% | 0 |
| Mar 25, 2026 | 57.65 | 59.45 | 57.65 | 59 | 2.34% | 0 |
| Mar 24, 2026 | 59.55 | 59.55 | 55.80 | 56.10 | -5.79% | 50 |
| Mar 23, 2026 | 53.65 | 61.70 | 53.65 | 60.30 | 12.40% | 51 |
| Mar 20, 2026 | 58.55 | 60.20 | 55.90 | 55.90 | -4.53% | 0 |
| Mar 19, 2026 | 59.15 | 60.25 | 57.80 | 57.80 | -2.28% | 0 |
| Mar 18, 2026 | 60.35 | 61.20 | 60.35 | 60.45 | 0.17% | 0 |
| Mar 17, 2026 | 59.55 | 59.95 | 58.30 | 59.95 | 0.67% | 0 |
| Mar 16, 2026 | 60.65 | 61.05 | 59.55 | 60.05 | -0.99% | 80 |
| Mar 13, 2026 | 58.50 | 60 | 58.50 | 59.60 | 1.88% | 5 |
| Mar 12, 2026 | 55.05 | 57.75 | 55.05 | 57.75 | 4.90% | 0 |
| Mar 11, 2026 | 53.95 | 55.45 | 53.90 | 55.45 | 2.78% | 0 |
| Mar 10, 2026 | 52.45 | 54.50 | 52.45 | 54.30 | 3.53% | 0 |
| Mar 09, 2026 | 49.52 | 51.15 | 48.98 | 50.80 | 2.58% | 301 |
| Mar 06, 2026 | 55.40 | 55.40 | 52.10 | 52.10 | -5.96% | 0 |
| Mar 05, 2026 | 56.15 | 57.90 | 54.55 | 54.55 | -2.85% | 125 |
| Mar 04, 2026 | 52.85 | 56.80 | 52.85 | 56.35 | 6.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.