Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.45 | 75.75 | 69.45 | 75.75 | 9.07% | 90 |
| Apr 29, 2026 | 68.75 | 70.20 | 68.75 | 69.15 | 0.58% | 0 |
| Apr 28, 2026 | 68.95 | 68.95 | 67.75 | 67.75 | -1.74% | 0 |
| Apr 27, 2026 | 70.30 | 70.30 | 68.95 | 68.95 | -1.92% | 36 |
| Apr 24, 2026 | 69.30 | 69.95 | 68.75 | 69.95 | 0.94% | 20 |
| Apr 23, 2026 | 68.55 | 69.85 | 68.55 | 68.70 | 0.22% | 0 |
| Apr 22, 2026 | 68.80 | 69.25 | 68 | 68.20 | -0.87% | 0 |
| Apr 21, 2026 | 67.05 | 67.75 | 66.65 | 67.65 | 0.89% | 0 |
| Apr 20, 2026 | 64.15 | 66.80 | 64.15 | 66.80 | 4.13% | 0 |
| Apr 17, 2026 | 63.75 | 66.15 | 63.75 | 66.10 | 3.69% | 50 |
| Apr 16, 2026 | 63.10 | 64.65 | 63.10 | 63.75 | 1.03% | 0 |
| Apr 15, 2026 | 58.85 | 62.45 | 58.85 | 62.05 | 5.44% | 0 |
| Apr 14, 2026 | 58.65 | 59.75 | 58.40 | 59.65 | 1.71% | 0 |
| Apr 13, 2026 | 59.05 | 61.40 | 58.05 | 58.05 | -1.69% | 0 |
| Apr 10, 2026 | 57.85 | 61.35 | 57.85 | 60.55 | 4.67% | 0 |
| Apr 09, 2026 | 56.05 | 57.60 | 56 | 57.60 | 2.77% | 0 |
| Apr 08, 2026 | 54.85 | 56.55 | 54.85 | 56.55 | 3.10% | 0 |
| Apr 07, 2026 | 50.05 | 52.70 | 50.05 | 51.30 | 2.50% | 20 |
| Apr 02, 2026 | 48.76 | 50.40 | 47.58 | 50.40 | 3.36% | 60 |
| Apr 01, 2026 | 50.95 | 50.95 | 49.40 | 50.85 | -0.20% | 0 |
| Mar 31, 2026 | 48.42 | 49.48 | 47.70 | 49.48 | 2.19% | 0 |
| Mar 30, 2026 | 46.80 | 49.02 | 46.80 | 48.20 | 2.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.