Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.64 | 38.64 | 37.74 | 37.74 | -2.33% | 0 |
| Dec 12, 2025 | 39.02 | 39.28 | 38.14 | 38.42 | -1.54% | 20 |
| Dec 11, 2025 | 37.04 | 39.10 | 37.04 | 38.80 | 4.75% | 0 |
| Dec 10, 2025 | 38.82 | 39 | 38.26 | 38.26 | -1.44% | 0 |
| Dec 09, 2025 | 38.92 | 39.20 | 38.72 | 38.72 | -0.51% | 0 |
| Dec 08, 2025 | 38.90 | 39.06 | 38.52 | 38.52 | -0.98% | 0 |
| Dec 05, 2025 | 36.88 | 39.22 | 36.88 | 38.64 | 4.77% | 0 |
| Dec 04, 2025 | 36.90 | 37.12 | 36.62 | 36.72 | -0.49% | 700 |
| Dec 03, 2025 | 34.22 | 36.22 | 34.22 | 36.22 | 5.84% | 0 |
| Dec 02, 2025 | 34.20 | 34.54 | 33.96 | 33.96 | -0.70% | 0 |
| Dec 01, 2025 | 33.74 | 34.30 | 33.46 | 34.12 | 1.13% | 0 |
| Nov 28, 2025 | 32.66 | 33.92 | 32.66 | 33.92 | 3.86% | 0 |
| Nov 27, 2025 | 32.48 | 33.06 | 32.48 | 32.70 | 0.68% | 0 |
| Nov 26, 2025 | 32.62 | 32.78 | 32.36 | 32.62 | 0 | 0 |
| Nov 25, 2025 | 32.92 | 33.28 | 32.62 | 32.62 | -0.91% | 0 |
| Nov 24, 2025 | 32.78 | 32.84 | 32.04 | 32.84 | 0.18% | 131 |
| Nov 21, 2025 | 33.82 | 33.82 | 32 | 32.14 | -4.97% | 0 |
| Nov 20, 2025 | 35.28 | 36.30 | 34.52 | 34.52 | -2.15% | 0 |
| Nov 19, 2025 | 34.42 | 34.76 | 34.12 | 34.12 | -0.87% | 0 |
| Nov 18, 2025 | 34.66 | 35.76 | 34.26 | 34.26 | -1.15% | 0 |
| Nov 17, 2025 | 36.26 | 37.76 | 36.26 | 36.64 | 1.05% | 3150 |
Access
/time_series
data via our API — starting from the
Basic plan.