Qifu Technology, Inc. American Depositary Shares (QFINN)

360 MXN

Last update Dec 10, 10:09 AM CST

Market closed

Day range

360

Previous close

360

Open

360

Access this stock data via API

Qifu Technology, Inc. American Depositary Sha...

360.00

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	360	360	360	360	0	0
Dec 10, 2025	360	360	360	360	0	13
Dec 09, 2025	352	352	352	352	0	15
Dec 08, 2025	361	361	361	361	0	0
Dec 05, 2025	358	361	358	361	0.84%	4947
Dec 04, 2025	345	345	344.95	344.95	-0.01%	120
Dec 03, 2025	357.40	357.40	357.40	357.40	0	0
Dec 02, 2025	357.40	357.40	357.40	357.40	0	0
Dec 01, 2025	357.40	357.40	357.40	357.40	0	0
Nov 28, 2025	357.40	357.40	357.40	357.40	0	5
Nov 27, 2025	362	362	362	362	0	0
Nov 26, 2025	363.49	363.49	362	362	-0.41%	35200
Nov 25, 2025	335	335	335	335	0	0
Nov 24, 2025	335	335	335	335	0	0
Nov 21, 2025	335	335	335	335	0	0
Nov 20, 2025	345	345	335	335	-2.90%	112
Nov 19, 2025	381.03	381.03	360	360	-5.52%	248
Nov 18, 2025	418	418	418	418	0	131

Access /time_series data via our API — starting from the Basic plan.

Qifu Technology, Inc. American Depositary Shares