Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| May 26, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| May 23, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| May 22, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| May 21, 2025 | 840 | 840 | 840 | 840 | 0 | 0 |
| May 20, 2025 | 840 | 840 | 840 | 840 | 0 | 150 |
| May 19, 2025 | 905 | 905 | 905 | 905 | 0 | 0 |
| May 16, 2025 | 905 | 905 | 905 | 905 | 0 | 0 |
| May 15, 2025 | 905 | 905 | 905 | 905 | 0 | 0 |
| May 14, 2025 | 905 | 905 | 905 | 905 | 0 | 0 |
| May 13, 2025 | 890 | 906.50 | 890 | 905 | 1.69% | 536 |
| May 12, 2025 | 899.76 | 908.53 | 899.76 | 908.53 | 0.97% | 550 |
| May 09, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| May 08, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| May 07, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| May 06, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| May 05, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| May 02, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| Apr 30, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| Apr 29, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |
| Apr 28, 2025 | 775.94 | 775.94 | 775.94 | 775.94 | 0 | 0 |