Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53 | 54.50 | 52.50 | 53.50 | 0.94% | 0 |
| Apr 01, 2026 | 55 | 55.50 | 54 | 54 | -1.82% | 0 |
| Mar 31, 2026 | 56.50 | 56.50 | 55 | 55 | -2.65% | 0 |
| Mar 30, 2026 | 56 | 57 | 56 | 56.50 | 0.89% | 0 |
| Mar 27, 2026 | 57 | 57 | 56 | 56 | -1.75% | 0 |
| Mar 26, 2026 | 58 | 58.50 | 56.50 | 57 | -1.72% | 0 |
| Mar 25, 2026 | 58 | 58.50 | 57.50 | 58 | 0 | 0 |
| Mar 24, 2026 | 58.50 | 59 | 57 | 58 | -0.85% | 0 |
| Mar 23, 2026 | 58 | 60 | 58 | 58.50 | 0.86% | 0 |
| Mar 20, 2026 | 58 | 59 | 58 | 59 | 1.72% | 0 |
| Mar 19, 2026 | 59.50 | 60 | 58.50 | 58.50 | -1.68% | 0 |
| Mar 18, 2026 | 62.50 | 62.50 | 59.50 | 59.50 | -4.80% | 0 |
| Mar 17, 2026 | 61.50 | 63 | 61.50 | 62 | 0.81% | 0 |
| Mar 16, 2026 | 63 | 63.50 | 61.50 | 61.50 | -2.38% | 0 |
| Mar 13, 2026 | 62 | 63 | 62 | 62.50 | 0.81% | 0 |
| Mar 12, 2026 | 63 | 63.50 | 62 | 62.50 | -0.79% | 0 |
| Mar 11, 2026 | 62.50 | 63.50 | 62 | 63 | 0.80% | 0 |
| Mar 10, 2026 | 66.50 | 66.50 | 65 | 65 | -2.26% | 0 |
| Mar 09, 2026 | 65.50 | 66.50 | 63.50 | 66 | 0.76% | 0 |
| Mar 06, 2026 | 67.50 | 67.50 | 66 | 67 | -0.74% | 0 |
| Mar 05, 2026 | 66 | 68 | 66 | 67.50 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.