Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 277.55 | 277.55 | 277.55 | 277.55 | 0 | 0 |
| Apr 01, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 0 | 0 |
| Mar 31, 2026 | 281.45 | 281.45 | 281.45 | 281.45 | 0 | 0 |
| Mar 30, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 0 |
| Mar 27, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 0 | 0 |
| Mar 26, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 0 | 0 |
| Mar 25, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 0 |
| Mar 24, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 0 |
| Mar 23, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 0 |
| Mar 20, 2026 | 274.70 | 274.75 | 274.70 | 274.75 | 0.02% | 0 |
| Mar 19, 2026 | 278.05 | 278.05 | 278.05 | 278.05 | 0 | 0 |
| Mar 18, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| Mar 17, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| Mar 16, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 0 | 0 |
| Mar 13, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 0 | 0 |
| Mar 12, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 0 | 0 |
| Mar 11, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 0 | 0 |
| Mar 10, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 0 | 0 |
| Mar 09, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Mar 06, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Mar 05, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Mar 04, 2026 | 290.75 | 290.75 | 290.75 | 290.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.