Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 42.60 | 42.80 | 40.70 | 40.70 | -4.46% | 350 |
| Jun 01, 2026 | 41.06 | 42.46 | 41.06 | 42.06 | 2.44% | 25 |
| May 29, 2026 | 41.66 | 41.66 | 41.10 | 41.10 | -1.34% | 0 |
| May 28, 2026 | 40.90 | 41.70 | 40.82 | 41.70 | 1.96% | 0 |
| May 27, 2026 | 42.42 | 42.42 | 40.62 | 41.02 | -3.30% | 0 |
| May 26, 2026 | 42.66 | 42.66 | 42 | 42.22 | -1.03% | 0 |
| May 25, 2026 | 43.24 | 43.46 | 42.58 | 42.58 | -1.53% | 50 |
| May 22, 2026 | 43.70 | 43.74 | 42.44 | 42.64 | -2.43% | 0 |
| May 21, 2026 | 42.76 | 44 | 42.66 | 43.82 | 2.48% | 100 |
| May 20, 2026 | 44.04 | 44.20 | 42.68 | 42.68 | -3.09% | 209 |
| May 19, 2026 | 46.92 | 47.30 | 43.94 | 43.94 | -6.35% | 25 |
| May 18, 2026 | 44.58 | 47.54 | 44.58 | 47.02 | 5.47% | 207 |
| May 15, 2026 | 45.36 | 45.36 | 44.58 | 44.88 | -1.06% | 0 |
| May 14, 2026 | 45.64 | 46 | 45.64 | 45.66 | 0.04% | 0 |
| May 13, 2026 | 46.24 | 47.58 | 45.04 | 45.52 | -1.56% | 50 |
| May 12, 2026 | 46.76 | 47 | 46.10 | 46.10 | -1.41% | 0 |
| May 11, 2026 | 46.62 | 47.02 | 46.46 | 46.94 | 0.69% | 60 |
| May 08, 2026 | 47.82 | 47.82 | 46.56 | 46.56 | -2.63% | 0 |
| May 07, 2026 | 47.90 | 48.50 | 47.72 | 47.72 | -0.38% | 101 |
| May 06, 2026 | 49.76 | 49.76 | 47.52 | 47.78 | -3.98% | 150 |
| May 05, 2026 | 48.80 | 49.80 | 48.36 | 49.80 | 2.05% | 0 |
| May 04, 2026 | 48.78 | 49.44 | 48.48 | 48.48 | -0.62% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.