Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.18 | 29.24 | 28.70 | 28.70 | -1.64% | 0 |
| Dec 16, 2025 | 29.32 | 29.32 | 28.82 | 29.14 | -0.61% | 0 |
| Dec 15, 2025 | 28.88 | 29.32 | 28.88 | 29.30 | 1.45% | 15 |
| Dec 12, 2025 | 28.82 | 29.26 | 28.74 | 28.74 | -0.28% | 150 |
| Dec 11, 2025 | 28.76 | 29.28 | 28.76 | 28.82 | 0.21% | 250 |
| Dec 10, 2025 | 26.78 | 28.36 | 26.78 | 28.36 | 5.90% | 0 |
| Dec 09, 2025 | 26.28 | 26.44 | 26.18 | 26.24 | -0.15% | 150 |
| Dec 08, 2025 | 25.78 | 26.36 | 25.58 | 25.58 | -0.78% | 0 |
| Dec 05, 2025 | 25.96 | 25.96 | 25.74 | 25.78 | -0.69% | 0 |
| Dec 04, 2025 | 25.62 | 26.04 | 25.42 | 25.94 | 1.25% | 0 |
| Dec 03, 2025 | 25.68 | 25.68 | 25.36 | 25.44 | -0.93% | 0 |
| Dec 02, 2025 | 24.94 | 25.60 | 24.94 | 25.60 | 2.65% | 0 |
| Dec 01, 2025 | 25.52 | 25.52 | 24.94 | 24.94 | -2.27% | 0 |
| Nov 28, 2025 | 26.26 | 26.26 | 25.76 | 25.76 | -1.90% | 0 |
| Nov 27, 2025 | 26.32 | 26.66 | 26.32 | 26.40 | 0.30% | 100 |
| Nov 26, 2025 | 25.78 | 26.36 | 25.78 | 26.36 | 2.25% | 0 |
| Nov 25, 2025 | 25.76 | 25.76 | 25.32 | 25.68 | -0.31% | 0 |
| Nov 24, 2025 | 25.56 | 25.74 | 25.48 | 25.48 | -0.31% | 0 |
| Nov 21, 2025 | 26.60 | 26.80 | 25.48 | 25.48 | -4.21% | 70 |
| Nov 20, 2025 | 27.12 | 27.36 | 27 | 27 | -0.44% | 30 |
| Nov 19, 2025 | 26.42 | 27.08 | 26.42 | 26.82 | 1.51% | 505 |
| Nov 18, 2025 | 26.78 | 27.18 | 26.16 | 26.16 | -2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.