Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.30 | 22.62 | 19.91 | 21.70 | 6.90% | 6946 |
| Mar 17, 2026 | 19.93 | 19.95 | 19.09 | 19.92 | -0.05% | 4117 |
| Mar 16, 2026 | 20.86 | 20.86 | 19.50 | 19.99 | -4.17% | 3724 |
| Mar 13, 2026 | 21.50 | 21.52 | 20.70 | 20.70 | -3.72% | 584 |
| Mar 12, 2026 | 20.42 | 21.44 | 20.42 | 21.42 | 4.90% | 1251 |
| Mar 11, 2026 | 20.66 | 20.70 | 20.52 | 20.62 | -0.19% | 1574 |
| Mar 10, 2026 | 20.68 | 21.12 | 20.58 | 20.94 | 1.26% | 313 |
| Mar 09, 2026 | 20.12 | 20.20 | 19.71 | 20.14 | 0.10% | 2336 |
| Mar 05, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Mar 04, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.