Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Apr 01, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 31, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Mar 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Mar 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Mar 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Mar 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Mar 18, 2026 | 11.17 | 11.17 | 10.47 | 10.48 | -6.18% | 161 |
| Mar 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Mar 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Mar 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Mar 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 09, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Mar 06, 2026 | 11.42 | 11.98 | 11.42 | 11.98 | 4.90% | 160 |
| Mar 05, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 04, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Mar 03, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.