Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.97 | 18.14 | 17.09 | 17.24 | -4.06% | 9600 |
| Apr 01, 2026 | 18.97 | 19.29 | 18.90 | 19.21 | 1.27% | 0 |
| Mar 31, 2026 | 17.51 | 18.49 | 17.51 | 18.49 | 5.60% | 7400 |
| Mar 30, 2026 | 17.49 | 17.49 | 16.95 | 16.95 | -3.09% | 4600 |
| Mar 27, 2026 | 17.73 | 17.92 | 17.34 | 17.46 | -1.52% | 16200 |
| Mar 26, 2026 | 19.28 | 19.57 | 18.52 | 18.55 | -3.79% | 5425 |
| Mar 25, 2026 | 20.40 | 20.47 | 19.74 | 19.74 | -3.24% | 1800 |
| Mar 24, 2026 | 19.31 | 19.58 | 19.25 | 19.42 | 0.57% | 4200 |
| Mar 23, 2026 | 18.69 | 19.52 | 18.69 | 19.19 | 2.68% | 3800 |
| Mar 20, 2026 | 18.37 | 18.70 | 17.90 | 17.90 | -2.56% | 1700 |
| Mar 18, 2026 | 20.88 | 20.88 | 20.50 | 20.50 | -1.82% | 1100 |
| Mar 17, 2026 | 20.79 | 21.13 | 20.79 | 21.13 | 1.64% | 3850 |
| Mar 16, 2026 | 21.18 | 21.18 | 20.88 | 20.88 | -1.42% | 800 |
| Mar 13, 2026 | 20.96 | 20.96 | 20.44 | 20.54 | -2.00% | 3925 |
| Mar 12, 2026 | 21.13 | 21.13 | 20.78 | 20.78 | -1.66% | 700 |
| Mar 10, 2026 | 21.51 | 21.57 | 21.05 | 21.05 | -2.14% | 6000 |
| Mar 09, 2026 | 19.29 | 21.14 | 19.29 | 21.14 | 9.59% | 2100 |
| Mar 06, 2026 | 20.74 | 21.05 | 20.74 | 21.05 | 1.49% | 500 |
| Mar 05, 2026 | 21.51 | 21.82 | 21.50 | 21.82 | 1.44% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.