Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.54 | 18.08 | 16.54 | 18.08 | 9.31% | 500 |
| Aug 21, 2025 | 16.60 | 16.60 | 16.46 | 16.50 | -0.60% | 551 |
| Aug 20, 2025 | 16.41 | 16.51 | 15.80 | 16.18 | -1.40% | 2700 |
| Aug 19, 2025 | 17.78 | 17.78 | 17.07 | 17.16 | -3.49% | 7600 |
| Aug 18, 2025 | 17.68 | 17.82 | 17.57 | 17.82 | 0.79% | 2800 |
| Aug 15, 2025 | 17.48 | 17.60 | 16.99 | 17.25 | -1.32% | 7900 |
| Aug 14, 2025 | 17.86 | 18 | 17.37 | 17.69 | -0.95% | 4800 |
| Aug 13, 2025 | 18.80 | 19.19 | 18.20 | 18.27 | -2.82% | 2900 |
| Aug 12, 2025 | 18.53 | 18.53 | 17.81 | 18.33 | -1.08% | 3700 |
| Aug 11, 2025 | 18.26 | 19.01 | 18.16 | 18.16 | -0.55% | 6200 |
| Aug 08, 2025 | 16.80 | 17.62 | 16.80 | 17.23 | 2.56% | 6100 |
| Aug 07, 2025 | 16.10 | 16.26 | 16.04 | 16.26 | 0.99% | 1400 |
| Aug 06, 2025 | 16.06 | 16.23 | 15.88 | 16.23 | 1.06% | 3900 |
| Aug 05, 2025 | 14.98 | 15.33 | 14.90 | 14.94 | -0.27% | 1400 |
| Aug 01, 2025 | 14.67 | 15.10 | 14.58 | 14.63 | -0.27% | 1000 |
| Jul 31, 2025 | 15.70 | 15.70 | 15.31 | 15.41 | -1.85% | 700 |
| Jul 30, 2025 | 16.50 | 16.70 | 16.14 | 16.25 | -1.52% | 1200 |
| Jul 29, 2025 | 16.35 | 16.69 | 16.20 | 16.48 | 0.80% | 1300 |
| Jul 28, 2025 | 16.51 | 17.19 | 16.51 | 17.07 | 3.39% | 3100 |
| Jul 25, 2025 | 15.60 | 16.66 | 15.56 | 15.88 | 1.79% | 6300 |
| Jul 24, 2025 | 14.58 | 14.90 | 14.35 | 14.90 | 2.19% | 3000 |
| Jul 23, 2025 | 17.83 | 17.84 | 17.50 | 17.80 | -0.17% | 1400 |
| Jul 22, 2025 | 16.70 | 17.82 | 16.70 | 17.80 | 6.59% | 1300 |