Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 24.64 | 24.77 | 24.64 | 24.69 | 0.20% | 60443 |
| Jun 04, 2025 | 24.58 | 24.77 | 24.55 | 24.70 | 0.49% | 144143 |
| Jun 03, 2025 | 24.56 | 24.65 | 24.54 | 24.57 | 0.04% | 48589 |
| Jun 02, 2025 | 24.57 | 24.58 | 24.44 | 24.52 | -0.21% | 44055 |
| May 30, 2025 | 24.54 | 24.62 | 24.45 | 24.46 | -0.33% | 153241 |
| May 29, 2025 | 24.57 | 24.57 | 24.46 | 24.48 | -0.37% | 31680 |
| May 28, 2025 | 24.61 | 24.64 | 24.48 | 24.51 | -0.41% | 73972 |
| May 27, 2025 | 24.46 | 24.58 | 24.44 | 24.55 | 0.37% | 52472 |
| May 23, 2025 | 24.52 | 24.52 | 24.38 | 24.42 | -0.41% | 82743 |
| May 22, 2025 | 24.49 | 24.57 | 24.36 | 24.49 | 0 | 31995 |
| May 21, 2025 | 24.67 | 24.72 | 24.31 | 24.47 | -0.81% | 120032 |
| May 20, 2025 | 24.80 | 24.80 | 24.68 | 24.72 | -0.32% | 50163 |
| May 19, 2025 | 24.71 | 24.84 | 24.65 | 24.75 | 0.16% | 41200 |
| May 16, 2025 | 24.79 | 24.82 | 24.66 | 24.77 | -0.08% | 50994 |
| May 15, 2025 | 25.12 | 25.20 | 25.06 | 25.10 | -0.08% | 40392 |
| May 14, 2025 | 25.16 | 25.17 | 25.06 | 25.06 | -0.38% | 24028 |
| May 13, 2025 | 25.12 | 25.18 | 25.05 | 25.15 | 0.12% | 42103 |
| May 12, 2025 | 25.07 | 25.14 | 25.04 | 25.05 | -0.07% | 69758 |
| May 09, 2025 | 25.03 | 25.08 | 25 | 25.04 | 0.04% | 25133 |
| May 08, 2025 | 25.09 | 25.18 | 25.01 | 25.01 | -0.32% | 152564 |
| May 07, 2025 | 24.99 | 25.14 | 24.98 | 25.02 | 0.12% | 53422 |
| May 06, 2025 | 24.95 | 25.03 | 24.94 | 24.98 | 0.12% | 109026 |