Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D26A

SIX
115.040001 USD
0.05
0.04%
Last update Mar 16, 12:50 PM CET
Market closed
Day range
115.040001
115.040001
Previous close
114.99000
Open
115.040001
Access this ETF data via API
Subscribe
iShares iBonds Dec 2026 Term Corporate ETF
115.04
0.05
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 115.04 115.04 115.04 115.04 0 0
May 08, 2026 114.99 114.99 114.99 114.99 0 0
May 07, 2026 114.99 114.99 114.99 114.99 0 0
May 06, 2026 114.99 114.99 114.99 114.99 0 0
May 05, 2026 114.96 114.96 114.96 114.96 0 0
May 04, 2026 114.95 114.95 114.95 114.95 0 0
Apr 30, 2026 114.95 114.95 114.95 114.95 0 0
Apr 29, 2026 114.95 114.95 114.95 114.95 0 0
Apr 28, 2026 114.89 114.89 114.89 114.89 0 0
Apr 27, 2026 114.89 114.89 114.89 114.89 0 782
Apr 24, 2026 114.88 114.88 114.88 114.88 0 0
Apr 23, 2026 114.84 114.84 114.84 114.84 0 0
Apr 22, 2026 114.83 114.83 114.83 114.83 0 783
Apr 21, 2026 114.83 114.83 114.83 114.83 0 0
Apr 20, 2026 114.82 114.82 114.82 114.82 0 0
Apr 17, 2026 114.75 114.75 114.75 114.75 0 0
Apr 16, 2026 114.75 114.75 114.75 114.75 0 190
Apr 15, 2026 114.75 114.75 114.75 114.75 0 0
Apr 14, 2026 114.74 114.74 114.74 114.74 0 0
Apr 13, 2026 114.74 114.74 114.74 114.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 day 15 hours 11 minutes

17:48
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).