Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 50 |
| Apr 01, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 50 |
| Mar 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 50 |
| Mar 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 50 |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Mar 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 50 |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Mar 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 50 |
| Mar 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 50 |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 50 |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 09, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.