Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19K | 1.23K | 1.18K | 1.22K | 2.79% | 24810 |
| Apr 01, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 0.88% | 39957 |
| Mar 30, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -3.24% | 51641 |
| Mar 27, 2026 | 1.25K | 1.27K | 1.20K | 1.21K | -3.27% | 76224 |
| Mar 25, 2026 | 1.27K | 1.29K | 1.25K | 1.26K | -0.49% | 47009 |
| Mar 24, 2026 | 1.26K | 1.30K | 1.24K | 1.26K | -0.39% | 142536 |
| Mar 23, 2026 | 1.30K | 1.30K | 1.21K | 1.22K | -5.79% | 60020 |
| Mar 20, 2026 | 1.26K | 1.32K | 1.22K | 1.31K | 3.60% | 86353 |
| Mar 19, 2026 | 1.30K | 1.30K | 1.24K | 1.24K | -4.25% | 64987 |
| Mar 18, 2026 | 1.25K | 1.35K | 1.25K | 1.32K | 5.55% | 131031 |
| Mar 17, 2026 | 1.21K | 1.27K | 1.21K | 1.25K | 3.83% | 70457 |
| Mar 16, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 0.09% | 51099 |
| Mar 13, 2026 | 1.26K | 1.27K | 1.21K | 1.22K | -3.28% | 53824 |
| Mar 12, 2026 | 1.29K | 1.29K | 1.25K | 1.26K | -2.78% | 58999 |
| Mar 11, 2026 | 1.30K | 1.32K | 1.29K | 1.29K | -0.55% | 20672 |
| Mar 10, 2026 | 1.28K | 1.30K | 1.26K | 1.30K | 1.94% | 23902 |
| Mar 09, 2026 | 1.27K | 1.27K | 1.25K | 1.26K | -0.74% | 25015 |
| Mar 06, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -2.00% | 33975 |
| Mar 05, 2026 | 1.26K | 1.32K | 1.25K | 1.32K | 4.54% | 60709 |
| Mar 04, 2026 | 1.29K | 1.29K | 1.25K | 1.26K | -2.26% | 47129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.