Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 3m
Market closed

Pre-market opens in 1 day 15 hours 33 minutes
Main market opens in 1 day 21 hours 3 minutes

12:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X9V

MUNICH
0.20950000 EUR
0.0045
2.20%
Last update Apr 30, 6:43 PM CEST
Market closed
Day range
0.20800000
0.20950000
Previous close
0.20500000
Open
0.20800000
Access this stock data via API
Subscribe
Critical Infrastructure Technologies Ltd.
0.21
0.00
2.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.20800000 0.20950000 0.20800000 0.20950000 0.72% 3200
Apr 29, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Apr 28, 2026 0.21050000 0.21050000 0.21050000 0.21050000 0 0
Apr 27, 2026 0.22050001 0.22050001 0.22050001 0.22050001 0 0
Apr 24, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 23, 2026 0.22950000 0.23400000 0.22900000 0.23400000 1.96% 14000
Apr 22, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 21, 2026 0.23100001 0.23100001 0.22400001 0.22400001 -3.03% 1000
Apr 20, 2026 0.24349999 0.24349999 0.24349999 0.24349999 0 0
Apr 17, 2026 0.24349999 0.24349999 0.24349999 0.24349999 0 0
Apr 16, 2026 0.24699999 0.24699999 0.24699999 0.24699999 0 0
Apr 15, 2026 0.23700000 0.23700000 0.23700000 0.23700000 0 0
Apr 14, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
Apr 13, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Apr 10, 2026 0.19260000 0.19260000 0.18000001 0.18000001 -6.54% 5000
Apr 09, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Apr 08, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Apr 07, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Apr 02, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 33 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).