Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Dec 15, 2025 | 1.91K | 1.92K | 1.91K | 1.92K | 0.40% | 78 |
| Dec 11, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Dec 10, 2025 | 1.93K | 1.95K | 1.93K | 1.95K | 1.15% | 80 |
| Dec 09, 2025 | 1.91K | 1.92K | 1.91K | 1.92K | 0.61% | 16 |
| Dec 08, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 1002 |
| Dec 05, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Dec 04, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Dec 03, 2025 | 1.96K | 1.97K | 1.96K | 1.97K | 0.48% | 2284 |
| Dec 02, 2025 | 1.85K | 1.92K | 1.85K | 1.92K | 3.44% | 578 |
| Dec 01, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| Nov 28, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 6 |
| Nov 27, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Nov 26, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0.00% | 23 |
| Nov 25, 2025 | 1.80K | 1.83K | 1.80K | 1.83K | 1.89% | 850 |
| Nov 24, 2025 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 0 |
| Nov 21, 2025 | 1.74K | 1.74K | 1.73K | 1.73K | -1.09% | 103 |
| Nov 20, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 111 |
| Nov 19, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 165 |
| Nov 18, 2025 | 1.66K | 1.70K | 1.66K | 1.69K | 1.68% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan.