Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.69K | 1.70K | 1.69K | 1.69K | 0.40% | 564 |
| Mar 31, 2026 | 1.57K | 1.64K | 1.57K | 1.64K | 4.66% | 582 |
| Mar 30, 2026 | 1.58K | 1.58K | 1.54K | 1.54K | -2.12% | 470 |
| Mar 27, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 10 |
| Mar 26, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 211 |
| Mar 25, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 40 |
| Mar 24, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | -0.08% | 60 |
| Mar 23, 2026 | 1.68K | 1.70K | 1.67K | 1.67K | -0.65% | 324 |
| Mar 20, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 93 |
| Mar 19, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 40 |
| Mar 18, 2026 | 1.68K | 1.68K | 1.65K | 1.65K | -1.96% | 222 |
| Mar 17, 2026 | 1.64K | 1.64K | 1.63K | 1.63K | -0.67% | 497 |
| Mar 13, 2026 | 1.54K | 1.56K | 1.54K | 1.56K | 1.04% | 100 |
| Mar 12, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Mar 11, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.52% | 577 |
| Mar 10, 2026 | 1.60K | 1.64K | 1.60K | 1.61K | 0.31% | 515 |
| Mar 09, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 161 |
| Mar 06, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 457 |
| Mar 05, 2026 | 1.72K | 1.72K | 1.64K | 1.69K | -1.69% | 680 |
| Mar 04, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | 0 | 83 |
Access
/time_series
data via our API — starting from the
Basic plan and above.