Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.54K | 1.58K | 1.54K | 1.54K | -0.01% | 16562 |
| May 09, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 97 |
| May 08, 2025 | 1.50K | 1.57K | 1.50K | 1.57K | 4.59% | 6218 |
| May 07, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 52 |
| May 06, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| May 05, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.65% | 1556 |
| May 02, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.17% | 698 |
| Apr 30, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 2.66% | 1829 |
| Apr 29, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 463 |
| Apr 28, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0.19% | 3791 |
| Apr 25, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Apr 24, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.34% | 7494 |
| Apr 23, 2025 | 1.42K | 1.42K | 1.35K | 1.36K | -4.03% | 7661 |
| Apr 22, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Apr 21, 2025 | 1.28K | 1.29K | 1.25K | 1.29K | 0.78% | 212 |
| Apr 16, 2025 | 1.40K | 1.40K | 1.32K | 1.32K | -5.70% | 3858 |
| Apr 15, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.23% | 22458 |
| Apr 14, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.08% | 1931 |