Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 138.70 | 138.70 | 137 | 137.20 | -1.08% | 3533 |
| May 07, 2026 | 142.40 | 143 | 140.00 | 141.46 | -0.66% | 1006 |
| May 06, 2026 | 141.80 | 145.40 | 141.80 | 143.41 | 1.13% | 1158 |
| May 05, 2026 | 141.40 | 142.20 | 139.69 | 140.74 | -0.47% | 32645 |
| May 04, 2026 | 144 | 144 | 141.59 | 142.20 | -1.25% | 945 |
| Apr 30, 2026 | 141.80 | 143.20 | 141 | 142.17 | 0.26% | 4593 |
| Apr 29, 2026 | 144.90 | 144.90 | 142.40 | 142.40 | -1.73% | 4357 |
| Apr 28, 2026 | 146 | 147 | 145.60 | 146.49 | 0.34% | 4889 |
| Apr 27, 2026 | 146.80 | 148.40 | 146.80 | 147.73 | 0.63% | 1543 |
| Apr 24, 2026 | 149.40 | 149.40 | 148.20 | 148.76 | -0.43% | 792 |
| Apr 23, 2026 | 151.40 | 152.84 | 150.20 | 152.84 | 0.95% | 288 |
| Apr 22, 2026 | 155 | 155.20 | 153 | 154.69 | -0.20% | 1987 |
| Apr 21, 2026 | 159.40 | 159.60 | 156.29 | 156.29 | -1.95% | 12742 |
| Apr 20, 2026 | 160.80 | 161.00 | 159.10 | 159.93 | -0.54% | 959 |
| Apr 17, 2026 | 159 | 163.20 | 158.60 | 161.79 | 1.75% | 3595 |
| Apr 16, 2026 | 160.10 | 160.10 | 158 | 158 | -1.31% | 267 |
| Apr 15, 2026 | 162.30 | 163.40 | 159.20 | 159.44 | -1.76% | 1156 |
| Apr 14, 2026 | 156.10 | 157.40 | 154.87 | 156.20 | 0.06% | 2102 |
| Apr 13, 2026 | 151.80 | 152.70 | 151.60 | 152 | 0.13% | 499 |
| Apr 10, 2026 | 150.66 | 153.80 | 150.66 | 152.02 | 0.90% | 432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.