Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 134.20 | 135 | 134 | 134.48 | 0.21% | 1694 |
| Jun 16, 2026 | 134.20 | 135.00 | 132.20 | 133.76 | -0.33% | 2511 |
| Jun 15, 2026 | 137.80 | 138.40 | 133.40 | 133.68 | -2.99% | 6454 |
| Jun 12, 2026 | 136.40 | 137.60 | 134.40 | 134.47 | -1.42% | 848 |
| Jun 11, 2026 | 136 | 137.80 | 135.00 | 136.57 | 0.42% | 2536 |
| Jun 10, 2026 | 138.60 | 138.60 | 136.60 | 137.60 | -0.72% | 2112 |
| Jun 09, 2026 | 136 | 138.20 | 136 | 138.00 | 1.47% | 1177 |
| Jun 08, 2026 | 135.40 | 137.60 | 135.40 | 136.60 | 0.89% | 1129 |
| Jun 05, 2026 | 138.60 | 139.40 | 138.26 | 138.89 | 0.21% | 1403 |
| Jun 04, 2026 | 134.60 | 138.60 | 134.40 | 137.78 | 2.36% | 5272 |
| Jun 03, 2026 | 137 | 137.50 | 135 | 136.81 | -0.14% | 868 |
| Jun 02, 2026 | 137.80 | 138 | 135.22 | 136.64 | -0.84% | 2367 |
| Jun 01, 2026 | 140.60 | 140.60 | 136.80 | 139.21 | -0.99% | 4452 |
| May 29, 2026 | 140.60 | 143.21 | 140.20 | 143.21 | 1.86% | 12580 |
| May 28, 2026 | 140 | 141.80 | 139.80 | 140.30 | 0.21% | 965 |
| May 27, 2026 | 146.60 | 146.60 | 142 | 142.92 | -2.51% | 2408 |
| May 26, 2026 | 145.40 | 145.40 | 144.60 | 145.11 | -0.20% | 816 |
| May 22, 2026 | 145.40 | 145.40 | 143.80 | 144.39 | -0.70% | 2266 |
| May 21, 2026 | 147 | 148.30 | 143.60 | 145.56 | -0.98% | 28284 |
| May 20, 2026 | 144.20 | 146.20 | 144.20 | 145.60 | 0.97% | 583 |
| May 19, 2026 | 142.60 | 146.20 | 142 | 144.80 | 1.54% | 3121 |
| May 18, 2026 | 135.80 | 140 | 135.80 | 136.88 | 0.80% | 555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.