Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.06 | 6.08 | 5.98 | 6.00 | -1.02% | 2100 |
| Dec 11, 2025 | 6.03 | 6.06 | 6.02 | 6.06 | 0.44% | 0 |
| Dec 10, 2025 | 6.08 | 6.11 | 6.08 | 6.11 | 0.38% | 0 |
| Dec 09, 2025 | 6.07 | 6.08 | 6.05 | 6.07 | 0.04% | 0 |
| Dec 08, 2025 | 6.13 | 6.13 | 6.07 | 6.07 | -0.88% | 574 |
| Dec 05, 2025 | 6.11 | 6.13 | 6.10 | 6.10 | -0.15% | 0 |
| Dec 04, 2025 | 6.04 | 6.05 | 6.03 | 6.04 | -0.06% | 862 |
| Dec 03, 2025 | 6.01 | 6.04 | 6.01 | 6.01 | 0.09% | 0 |
| Dec 02, 2025 | 6.06 | 6.07 | 6.04 | 6.04 | -0.23% | 0 |
| Dec 01, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 0.78% | 2045 |
| Nov 28, 2025 | 6.04 | 6.07 | 6.04 | 6.06 | 0.35% | 0 |
| Nov 27, 2025 | 6.06 | 6.06 | 6.04 | 6.04 | -0.26% | 0 |
| Nov 26, 2025 | 6.05 | 6.07 | 6.04 | 6.05 | 0.10% | 0 |
| Nov 25, 2025 | 6.03 | 6.03 | 5.98 | 6.00 | -0.45% | 1450 |
| Nov 24, 2025 | 5.99 | 6.02 | 5.95 | 6.02 | 0.52% | 1400 |
| Nov 21, 2025 | 5.93 | 5.96 | 5.90 | 5.96 | 0.46% | 0 |
| Nov 20, 2025 | 6.10 | 6.13 | 5.99 | 6.00 | -1.73% | 77 |
| Nov 19, 2025 | 6.02 | 6.07 | 6.02 | 6.07 | 0.71% | 1650 |
| Nov 18, 2025 | 6.00 | 6.06 | 6.00 | 6.06 | 1.01% | 266 |
| Nov 17, 2025 | 6.14 | 6.14 | 6.07 | 6.07 | -1.23% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.