Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.32 | 6.35 | 6.27 | 6.27 | -0.84% | 200 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.27 | 6.28 | -1.82% | 25 |
| Mar 26, 2026 | 6.44 | 6.44 | 6.30 | 6.35 | -1.47% | 200 |
| Mar 25, 2026 | 6.54 | 6.54 | 6.50 | 6.52 | -0.25% | 0 |
| Mar 24, 2026 | 6.43 | 6.45 | 6.37 | 6.41 | -0.38% | 310 |
| Mar 23, 2026 | 6.20 | 6.53 | 6.10 | 6.46 | 4.14% | 878 |
| Mar 20, 2026 | 6.53 | 6.53 | 6.33 | 6.34 | -2.82% | 2282 |
| Mar 19, 2026 | 6.59 | 6.59 | 6.46 | 6.47 | -1.73% | 0 |
| Mar 18, 2026 | 6.79 | 6.79 | 6.63 | 6.63 | -2.30% | 0 |
| Mar 17, 2026 | 6.67 | 6.73 | 6.66 | 6.68 | 0.11% | 100 |
| Mar 16, 2026 | 6.60 | 6.68 | 6.59 | 6.66 | 0.95% | 0 |
| Mar 13, 2026 | 6.52 | 6.64 | 6.52 | 6.54 | 0.35% | 0 |
| Mar 12, 2026 | 6.66 | 6.68 | 6.52 | 6.52 | -2.16% | 300 |
| Mar 11, 2026 | 6.77 | 6.77 | 6.64 | 6.69 | -1.04% | 537 |
| Mar 10, 2026 | 6.65 | 6.73 | 6.62 | 6.68 | 0.42% | 0 |
| Mar 09, 2026 | 6.44 | 6.62 | 6.42 | 6.62 | 2.88% | 1553 |
| Mar 05, 2026 | 6.63 | 6.68 | 6.45 | 6.49 | -2.12% | 138 |
| Mar 04, 2026 | 6.51 | 6.69 | 6.50 | 6.69 | 2.63% | 456 |
| Mar 03, 2026 | 6.71 | 6.71 | 6.48 | 6.61 | -1.53% | 900 |
| Mar 02, 2026 | 6.85 | 6.92 | 6.84 | 6.92 | 1.10% | 7171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.