Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 244.60 | 253.50 | 242.25 | 250.60 | 2.45% | 350860 |
| Jul 15, 2025 | 241.65 | 245.55 | 240.25 | 242.25 | 0.25% | 230721 |
| Jul 14, 2025 | 248.20 | 248.45 | 241.05 | 242.45 | -2.32% | 157780 |
| Jul 11, 2025 | 243.15 | 254.20 | 240.20 | 248.20 | 2.08% | 311983 |
| Jul 10, 2025 | 245.50 | 248.20 | 238.05 | 243.15 | -0.96% | 202805 |
| Jul 09, 2025 | 243.95 | 247 | 242.75 | 245.50 | 0.64% | 167941 |
| Jul 08, 2025 | 247.40 | 248.95 | 234.90 | 241.55 | -2.36% | 634270 |
| Jul 07, 2025 | 254 | 256.95 | 242.20 | 244.70 | -3.66% | 691587 |
| Jul 04, 2025 | 251.30 | 253.90 | 250.35 | 252.90 | 0.64% | 164637 |
| Jul 03, 2025 | 253.10 | 257.60 | 249 | 249.95 | -1.24% | 269763 |
| Jul 02, 2025 | 260.75 | 261.20 | 251 | 252.50 | -3.16% | 575983 |
| Jul 01, 2025 | 274.95 | 280 | 258 | 261.20 | -5.00% | 1002608 |
| Jun 30, 2025 | 271.31 | 277.56 | 271.31 | 274 | 0.99% | 631340 |
| Jun 27, 2025 | 275 | 276.64 | 271.32 | 274.22 | -0.28% | 256135 |
| Jun 26, 2025 | 276.69 | 278.99 | 267.21 | 272.97 | -1.34% | 495898 |
| Jun 25, 2025 | 265.37 | 274.44 | 264.72 | 272.60 | 2.72% | 401049 |
| Jun 24, 2025 | 259.29 | 268.19 | 259.29 | 265.37 | 2.34% | 513527 |
| Jun 23, 2025 | 255.50 | 259 | 254.11 | 256.93 | 0.56% | 280241 |
| Jun 20, 2025 | 258.10 | 262 | 253.82 | 257.82 | -0.11% | 342688 |
| Jun 19, 2025 | 265 | 276 | 258.97 | 261.22 | -1.43% | 1822717 |
| Jun 18, 2025 | 258 | 270.50 | 257.15 | 265.51 | 2.91% | 1756086 |
| Jun 17, 2025 | 247.98 | 261 | 247 | 258.14 | 4.10% | 1509426 |