Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 207 | 211.64 | 205.24 | 210.21 | 1.55% | 183031 |
| Apr 09, 2026 | 202 | 209.78 | 200.16 | 203.24 | 0.61% | 258189 |
| Apr 08, 2026 | 195 | 203.68 | 194.81 | 201.50 | 3.33% | 159763 |
| Apr 07, 2026 | 190.25 | 193 | 187.99 | 191.18 | 0.49% | 73770 |
| Apr 06, 2026 | 189.25 | 194.99 | 186.70 | 190.25 | 0.53% | 156732 |
| Apr 02, 2026 | 181.10 | 190 | 179 | 189.25 | 4.50% | 137850 |
| Apr 01, 2026 | 179 | 192.85 | 177.04 | 187.90 | 4.97% | 570432 |
| Mar 30, 2026 | 176.05 | 178.96 | 169 | 170.43 | -3.19% | 258230 |
| Mar 27, 2026 | 185.82 | 186.10 | 178 | 178.97 | -3.69% | 260918 |
| Mar 25, 2026 | 182.20 | 190.90 | 182.20 | 185.82 | 1.99% | 211104 |
| Mar 24, 2026 | 181.80 | 183.60 | 180.24 | 181.65 | -0.08% | 148634 |
| Mar 23, 2026 | 185 | 185.46 | 175.10 | 180.80 | -2.27% | 273482 |
| Mar 20, 2026 | 180.05 | 197.38 | 180.05 | 185.46 | 3.00% | 435109 |
| Mar 19, 2026 | 184.90 | 188 | 178.10 | 179.20 | -3.08% | 168505 |
| Mar 18, 2026 | 181.09 | 189.12 | 181.09 | 186.77 | 3.14% | 137571 |
| Mar 17, 2026 | 179.20 | 183.80 | 178.01 | 181.09 | 1.05% | 135998 |
| Mar 16, 2026 | 182.01 | 182.92 | 177.88 | 179.02 | -1.64% | 217934 |
| Mar 13, 2026 | 192.57 | 192.89 | 180.90 | 182.52 | -5.22% | 274517 |
| Mar 12, 2026 | 192.51 | 195.37 | 190.01 | 192.57 | 0.03% | 93124 |
| Mar 11, 2026 | 192.20 | 197.84 | 192.20 | 195.44 | 1.69% | 102407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.