Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.28 | 6.29 | 6.20 | 6.25 | -0.48% | 847 |
| Jun 19, 2025 | 6.04 | 6.31 | 6.04 | 6.30 | 4.30% | 847 |
| Jun 18, 2025 | 6.51 | 6.55 | 6.51 | 6.55 | 0.61% | 0 |
| Jun 17, 2025 | 6.93 | 6.93 | 6.42 | 6.42 | -7.36% | 80 |
| Jun 16, 2025 | 6.51 | 6.89 | 6.45 | 6.45 | -0.92% | 997 |
| Jun 13, 2025 | 6.94 | 7.01 | 6.80 | 6.80 | -2.02% | 370 |
| Jun 12, 2025 | 7.30 | 7.40 | 7.07 | 7.18 | -1.64% | 913 |
| Jun 11, 2025 | 7.42 | 7.50 | 7.39 | 7.39 | -0.40% | 1150 |
| Jun 10, 2025 | 7.60 | 7.60 | 7.25 | 7.31 | -3.82% | 8595 |
| Jun 09, 2025 | 7.30 | 7.51 | 7.05 | 7.43 | 1.78% | 4987 |
| Jun 06, 2025 | 7.33 | 7.33 | 7.03 | 7.23 | -1.36% | 230 |
| Jun 05, 2025 | 7.10 | 7.10 | 6.63 | 7.08 | -0.28% | 4030 |
| Jun 04, 2025 | 6.41 | 6.41 | 6.33 | 6.33 | -1.25% | 1150 |
| Jun 03, 2025 | 6.25 | 6.25 | 6.22 | 6.22 | -0.48% | 0 |
| Jun 02, 2025 | 6.37 | 6.38 | 6.35 | 6.36 | -0.16% | 1150 |
| May 30, 2025 | 6.43 | 6.44 | 6.37 | 6.37 | -0.93% | 1150 |
| May 29, 2025 | 6.64 | 6.64 | 6.49 | 6.49 | -2.26% | 0 |
| May 28, 2025 | 6.69 | 6.73 | 6.67 | 6.73 | 0.60% | 0 |
| May 27, 2025 | 6.57 | 6.61 | 6.53 | 6.53 | -0.61% | 1150 |
| May 26, 2025 | 6.54 | 6.57 | 6.54 | 6.57 | 0.46% | 1150 |
| May 23, 2025 | 6.55 | 6.55 | 6.43 | 6.43 | -1.83% | 1150 |
| May 22, 2025 | 6.31 | 6.31 | 6.28 | 6.28 | -0.48% | 0 |