Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.24 | 2.24 | 2.23 | 2.23 | -0.45% | 378 |
| Apr 01, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | -0.22% | 378 |
| Mar 31, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 0.70% | 378 |
| Mar 30, 2026 | 2.18 | 2.22 | 2.17 | 2.22 | 2.07% | 0 |
| Mar 27, 2026 | 2.31 | 2.31 | 2.18 | 2.18 | -5.42% | 378 |
| Mar 26, 2026 | 2.30 | 2.38 | 2.29 | 2.38 | 3.49% | 0 |
| Mar 25, 2026 | 2.33 | 2.33 | 2.32 | 2.32 | -0.43% | 0 |
| Mar 24, 2026 | 2.30 | 2.30 | 2.22 | 2.22 | -3.49% | 210 |
| Mar 23, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 0 |
| Mar 20, 2026 | 2.32 | 2.32 | 2.27 | 2.27 | -1.94% | 210 |
| Mar 19, 2026 | 2.38 | 2.38 | 2.31 | 2.31 | -2.74% | 210 |
| Mar 18, 2026 | 2.44 | 2.44 | 2.41 | 2.41 | -1.03% | 0 |
| Mar 17, 2026 | 2.34 | 2.42 | 2.33 | 2.42 | 3.43% | 210 |
| Mar 16, 2026 | 2.33 | 2.36 | 2.33 | 2.36 | 1.07% | 0 |
| Mar 13, 2026 | 2.28 | 2.33 | 2.24 | 2.33 | 1.97% | 8557 |
| Mar 12, 2026 | 2.25 | 2.33 | 2.25 | 2.33 | 3.56% | 2195 |
| Mar 11, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | -1.96% | 0 |
| Mar 10, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | -2.57% | 0 |
| Mar 09, 2026 | 2.38 | 2.38 | 2.32 | 2.32 | -2.32% | 2195 |
| Mar 06, 2026 | 2.51 | 2.55 | 2.45 | 2.45 | -2.20% | 4271 |
| Mar 05, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | -0.22% | 0 |
| Mar 04, 2026 | 2.27 | 2.31 | 2.27 | 2.31 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.