Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.41 | 6.42 | 6.34 | 6.34 | -1.09% | 250 |
| Dec 11, 2025 | 6.34 | 6.40 | 6.27 | 6.27 | -1.10% | 0 |
| Dec 10, 2025 | 6.56 | 6.59 | 6.41 | 6.41 | -2.29% | 250 |
| Dec 09, 2025 | 6.47 | 6.47 | 6.33 | 6.33 | -2.16% | 250 |
| Dec 08, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Dec 05, 2025 | 6.54 | 6.55 | 6.46 | 6.46 | -1.22% | 250 |
| Dec 04, 2025 | 6.84 | 6.84 | 6.57 | 6.57 | -3.95% | 0 |
| Dec 03, 2025 | 6.53 | 6.53 | 6.48 | 6.48 | -0.77% | 250 |
| Dec 02, 2025 | 6.52 | 6.58 | 6.52 | 6.53 | 0.15% | 250 |
| Dec 01, 2025 | 6.62 | 6.75 | 6.07 | 6.07 | -8.31% | 250 |
| Nov 28, 2025 | 6.63 | 6.63 | 6.60 | 6.60 | -0.45% | 200 |
| Nov 27, 2025 | 6.59 | 6.60 | 6.58 | 6.58 | -0.15% | 0 |
| Nov 26, 2025 | 6.56 | 6.56 | 6.46 | 6.46 | -1.52% | 200 |
| Nov 25, 2025 | 6.57 | 6.57 | 6.48 | 6.48 | -1.37% | 0 |
| Nov 24, 2025 | 6.44 | 6.44 | 6.32 | 6.32 | -1.86% | 0 |
| Nov 21, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 0.66% | 200 |
| Nov 20, 2025 | 6.68 | 6.68 | 6.55 | 6.55 | -1.95% | 0 |
| Nov 19, 2025 | 6.06 | 6.51 | 6.06 | 6.51 | 7.43% | 200 |
| Nov 18, 2025 | 6.10 | 6.12 | 6.02 | 6.02 | -1.31% | 200 |
| Nov 17, 2025 | 6.26 | 6.27 | 6.23 | 6.23 | -0.48% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.