Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 127341 |
| Oct 19, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Oct 16, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 127341 |
| Oct 15, 2026 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 127341 |
| Oct 14, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Oct 13, 2026 | 0.023499999 | 0.023499999 | 0.023499999 | 0.023499999 | 0 | 127341 |
| Oct 12, 2026 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 127341 |
| Oct 09, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 127341 |
| Oct 08, 2026 | 0.025500000 | 0.025500000 | 0.025500000 | 0.025500000 | 0 | 127341 |
| Oct 07, 2026 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 0 |
| Oct 06, 2026 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 127341 |
| Oct 05, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 127341 |
| Oct 02, 2026 | 0.023499999 | 0.023499999 | 0.023499999 | 0.023499999 | 0 | 0 |
| Oct 01, 2026 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 127341 |
| Sep 30, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Sep 29, 2026 | 0.029999999 | 0.032499999 | 0.029999999 | 0.032499999 | 8.33% | 127341 |
| Sep 28, 2026 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Sep 25, 2026 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 25000 |
| Sep 24, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 25000 |
| Sep 23, 2026 | 0.029500000 | 0.029500000 | 0.029500000 | 0.029500000 | 0 | 0 |
| Sep 22, 2026 | 0.028500000 | 0.028500000 | 0.028500000 | 0.028500000 | 0 | 0 |
| Sep 21, 2026 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.