Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.023000000 | 0.028500000 | 0.023000000 | 0.027500000 | 19.57% | 317500 |
| Sep 10, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 3103 |
| Sep 09, 2025 | 0.023499999 | 0.023499999 | 0.023499999 | 0.023499999 | 0 | 3103 |
| Sep 08, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 3103 |
| Sep 05, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 3103 |
| Sep 04, 2025 | 0.023499999 | 0.028999999 | 0.023499999 | 0.028999999 | 23.40% | 3103 |
| Sep 03, 2025 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 10000 |
| Sep 02, 2025 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 10000 |
| Sep 01, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 10000 |
| Aug 29, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 10000 |
| Aug 28, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 10000 |
| Aug 27, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 10000 |
| Aug 26, 2025 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 0 |
| Aug 25, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Aug 22, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 10000 |
| Aug 21, 2025 | 0.023000000 | 0.023000000 | 0.022500001 | 0.022500001 | -2.17% | 10000 |
| Aug 20, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 102963 |
| Aug 19, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 102963 |
| Aug 18, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 102963 |
| Aug 15, 2025 | 0.020500001 | 0.026000001 | 0.020500001 | 0.026000001 | 26.83% | 102963 |
| Aug 14, 2025 | 0.020500001 | 0.026500000 | 0.020500001 | 0.026500000 | 29.27% | 1600 |
| Aug 13, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 22121 |
| Aug 12, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 22121 |
| Aug 11, 2025 | 0.020500001 | 0.026500000 | 0.020500001 | 0.026500000 | 29.27% | 22121 |