Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.064000003 | 0.064000003 | 0.055000000 | 0.055000000 | -14.06% | 27842 |
| Dec 12, 2025 | 0.058499999 | 0.061999999 | 0.058499999 | 0.060500000 | 3.42% | 273378 |
| Dec 11, 2025 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 22000 |
| Dec 10, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 22000 |
| Dec 09, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Dec 08, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 22000 |
| Dec 05, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 22000 |
| Dec 04, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 03, 2025 | 0.048500001 | 0.048999999 | 0.048500001 | 0.048999999 | 1.03% | 22000 |
| Dec 02, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 30128 |
| Dec 01, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 11000 |
| Nov 28, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 11000 |
| Nov 27, 2025 | 0.048500001 | 0.054000001 | 0.048500001 | 0.054000001 | 11.34% | 11000 |
| Nov 26, 2025 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 28309 |
| Nov 25, 2025 | 0.048500001 | 0.048500001 | 0.048000000 | 0.048000000 | -1.03% | 28309 |
| Nov 24, 2025 | 0.050000001 | 0.052499998 | 0.050000001 | 0.050500002 | 1.00% | 234541 |
| Nov 21, 2025 | 0.048500001 | 0.048999999 | 0.048500001 | 0.048999999 | 1.03% | 24970 |
| Nov 20, 2025 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Nov 19, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 4800 |
| Nov 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 4800 |
| Nov 17, 2025 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.