Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Sep 11, 2025 | 224.30 | 228.80 | 224.30 | 228.80 | 2.01% | 0 |
| Sep 10, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Sep 09, 2025 | 224.60 | 228.10 | 224.60 | 228.10 | 1.56% | 0 |
| Sep 08, 2025 | 227.80 | 227.80 | 224.30 | 224.30 | -1.54% | 0 |
| Sep 05, 2025 | 225.80 | 227.80 | 224.40 | 227.80 | 0.89% | 0 |
| Sep 04, 2025 | 223.20 | 223.40 | 223.20 | 223.40 | 0.09% | 0 |
| Sep 03, 2025 | 222.20 | 223.20 | 222.20 | 223.20 | 0.45% | 0 |
| Sep 02, 2025 | 229.80 | 230 | 223.60 | 223.60 | -2.70% | 0 |
| Sep 01, 2025 | 229.60 | 229.80 | 229.60 | 229.80 | 0.09% | 0 |
| Aug 29, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Aug 28, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Aug 27, 2025 | 226.90 | 229.80 | 226.90 | 229.80 | 1.28% | 0 |
| Aug 26, 2025 | 227 | 227.30 | 227 | 227.30 | 0.13% | 0 |
| Aug 25, 2025 | 226.60 | 228.50 | 226.60 | 228.50 | 0.84% | 0 |
| Aug 22, 2025 | 225.80 | 227 | 225.80 | 227 | 0.53% | 0 |
| Aug 21, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 0 |
| Aug 20, 2025 | 223.90 | 225.50 | 223.90 | 225.50 | 0.71% | 0 |
| Aug 19, 2025 | 218.60 | 223.50 | 218.60 | 223.50 | 2.24% | 0 |
| Aug 18, 2025 | 220.80 | 220.80 | 219.90 | 219.90 | -0.41% | 0 |
| Aug 15, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |