Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Dec 11, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 0 | 0 |
| Dec 10, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Dec 09, 2025 | 215.60 | 216.90 | 215.60 | 216.90 | 0.60% | 0 |
| Dec 08, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Dec 05, 2025 | 219.90 | 220.10 | 219.90 | 220.10 | 0.09% | 0 |
| Dec 04, 2025 | 222.10 | 222.90 | 222.10 | 222.90 | 0.36% | 0 |
| Dec 03, 2025 | 223.20 | 223.20 | 222.50 | 222.50 | -0.31% | 0 |
| Dec 02, 2025 | 222.70 | 224.40 | 222.40 | 224.40 | 0.76% | 0 |
| Dec 01, 2025 | 225.30 | 226 | 225.30 | 226 | 0.31% | 0 |
| Nov 28, 2025 | 225.50 | 226.90 | 225.50 | 226.90 | 0.62% | 0 |
| Nov 27, 2025 | 225 | 225 | 225 | 225 | 0 | 0 |
| Nov 26, 2025 | 224.70 | 226.20 | 224.70 | 226.20 | 0.67% | 0 |
| Nov 25, 2025 | 224.60 | 225.60 | 224.60 | 225.60 | 0.45% | 0 |
| Nov 24, 2025 | 226 | 226.60 | 226 | 226.60 | 0.27% | 0 |
| Nov 21, 2025 | 221.20 | 225.10 | 221.20 | 225.10 | 1.76% | 20 |
| Nov 20, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | 0 |
| Nov 19, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Nov 18, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Nov 17, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.