Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 224.60 | 226 | 223.50 | 223.50 | -0.49% | 0 |
| Oct 02, 2025 | 226.10 | 226.10 | 224.70 | 224.70 | -0.62% | 0 |
| Oct 01, 2025 | 224.30 | 229.20 | 224.30 | 227.40 | 1.38% | 66 |
| Sep 30, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | 0 |
| Sep 29, 2025 | 227.80 | 227.80 | 226.50 | 226.60 | -0.53% | 0 |
| Sep 26, 2025 | 224.70 | 227.40 | 224.70 | 227.40 | 1.20% | 0 |
| Sep 25, 2025 | 224.40 | 226.20 | 224.40 | 226.20 | 0.80% | 0 |
| Sep 24, 2025 | 226.20 | 226.20 | 225.20 | 225.20 | -0.44% | 0 |
| Sep 23, 2025 | 224.80 | 225.80 | 224.80 | 225.80 | 0.44% | 0 |
| Sep 22, 2025 | 226.70 | 226.70 | 225.40 | 225.40 | -0.57% | 0 |
| Sep 19, 2025 | 227.10 | 227.40 | 226 | 226 | -0.48% | 0 |
| Sep 18, 2025 | 225 | 226.40 | 225 | 226.40 | 0.62% | 0 |
| Sep 17, 2025 | 222.80 | 224.50 | 222.80 | 224.50 | 0.76% | 0 |
| Sep 16, 2025 | 223.70 | 223.70 | 221.50 | 221.50 | -0.98% | 0 |
| Sep 15, 2025 | 226.70 | 226.70 | 224.50 | 224.50 | -0.97% | 100 |
| Sep 12, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Sep 11, 2025 | 224.30 | 228.80 | 224.30 | 228.80 | 2.01% | 0 |
| Sep 10, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Sep 09, 2025 | 224.60 | 228.10 | 224.60 | 228.10 | 1.56% | 0 |
| Sep 08, 2025 | 227.80 | 227.80 | 224.30 | 224.30 | -1.54% | 0 |