Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.81000000 | 0.81999999 | 0.79000002 | 0.80000001 | -1.23% | 156000 |
| Dec 12, 2025 | 0.81000000 | 0.83999997 | 0.77999997 | 0.83999997 | 3.70% | 1218000 |
| Dec 11, 2025 | 0.83999997 | 0.83999997 | 0.79000002 | 0.81000000 | -3.57% | 142200 |
| Dec 10, 2025 | 0.76999998 | 0.82999998 | 0.75 | 0.82999998 | 7.79% | 404000 |
| Dec 09, 2025 | 0.72000003 | 0.75999999 | 0.72000003 | 0.75999999 | 5.56% | 33600 |
| Dec 08, 2025 | 0.77999997 | 0.77999997 | 0.74000001 | 0.74000001 | -5.13% | 150900 |
| Dec 05, 2025 | 0.80000001 | 0.80000001 | 0.75999999 | 0.77999997 | -2.50% | 154700 |
| Dec 04, 2025 | 0.81999999 | 0.81999999 | 0.77999997 | 0.80000001 | -2.44% | 154000 |
| Dec 03, 2025 | 0.85000002 | 0.85000002 | 0.80000001 | 0.82999998 | -2.35% | 240000 |
| Dec 02, 2025 | 0.88000000 | 0.88000000 | 0.82499999 | 0.82999998 | -5.68% | 638100 |
| Dec 01, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.82999998 | -2.35% | 1480900 |
| Nov 28, 2025 | 0.81999999 | 0.88000000 | 0.81999999 | 0.85000002 | 3.66% | 3369100 |
| Nov 27, 2025 | 0.81999999 | 0.81999999 | 0.77999997 | 0.80000001 | -2.44% | 215600 |
| Nov 26, 2025 | 0.81000000 | 0.83999997 | 0.77999997 | 0.82999998 | 2.47% | 3144200 |
| Nov 25, 2025 | 0.75 | 0.81500000 | 0.75 | 0.80000001 | 6.67% | 1947600 |
| Nov 24, 2025 | 0.75 | 0.76999998 | 0.73000002 | 0.75 | 0 | 304400 |
| Nov 21, 2025 | 0.75 | 0.75 | 0.66000003 | 0.74000001 | -1.33% | 178800 |
| Nov 20, 2025 | 0.75 | 0.77999997 | 0.70999998 | 0.74000001 | -1.33% | 623000 |
| Nov 19, 2025 | 0.68000001 | 0.75 | 0.67000002 | 0.74000001 | 8.82% | 119200 |
| Nov 18, 2025 | 0.64999998 | 0.69000000 | 0.62000000 | 0.66000003 | 1.54% | 231200 |
| Nov 17, 2025 | 0.69999999 | 0.74000001 | 0.64999998 | 0.64999998 | -7.14% | 204600 |
Access
/time_series
data via our API — starting from the
Basic plan.