Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.36 | 10.71 | 10.26 | 10.71 | 3.38% | 810219 |
| Apr 01, 2026 | 10.79 | 11.38 | 10.77 | 11.32 | 4.91% | 6648700 |
| Mar 31, 2026 | 9.91 | 10.49 | 9.83 | 10.49 | 5.85% | 5045400 |
| Mar 30, 2026 | 9.97 | 10 | 9.53 | 9.67 | -3.01% | 3555700 |
| Mar 27, 2026 | 9.40 | 9.90 | 9.36 | 9.78 | 4.04% | 3200300 |
| Mar 26, 2026 | 10 | 10 | 9.46 | 9.49 | -5.10% | 5740000 |
| Mar 25, 2026 | 10.45 | 10.69 | 10.17 | 10.27 | -1.72% | 2729800 |
| Mar 24, 2026 | 9.76 | 9.96 | 9.56 | 9.88 | 1.23% | 3172200 |
| Mar 23, 2026 | 9.75 | 10.26 | 9.75 | 9.98 | 2.36% | 6023500 |
| Mar 20, 2026 | 9.87 | 9.89 | 9.33 | 9.45 | -4.26% | 4641700 |
| Mar 19, 2026 | 9.51 | 9.94 | 9.30 | 9.86 | 3.68% | 6016100 |
| Mar 18, 2026 | 10.79 | 10.80 | 10.15 | 10.19 | -5.56% | 3787600 |
| Mar 17, 2026 | 11.19 | 11.28 | 10.94 | 11.06 | -1.16% | 2217900 |
| Mar 16, 2026 | 11.23 | 11.30 | 10.96 | 11.12 | -0.98% | 5004700 |
| Mar 13, 2026 | 11.41 | 11.51 | 11.01 | 11.09 | -2.80% | 3064800 |
| Mar 12, 2026 | 11.38 | 11.48 | 11.20 | 11.41 | 0.26% | 4931200 |
| Mar 11, 2026 | 11.45 | 11.62 | 11.24 | 11.62 | 1.48% | 3914900 |
| Mar 10, 2026 | 11.50 | 11.79 | 11.44 | 11.54 | 0.35% | 6814100 |
| Mar 09, 2026 | 10.73 | 11.30 | 10.51 | 11.28 | 5.13% | 6845600 |
| Mar 06, 2026 | 11.20 | 11.29 | 10.81 | 11.24 | 0.36% | 11877800 |
| Mar 05, 2026 | 12.50 | 12.55 | 11.41 | 11.52 | -7.84% | 8944700 |
| Mar 04, 2026 | 12.59 | 12.83 | 12.47 | 12.75 | 1.27% | 4998600 |
| Mar 03, 2026 | 12.90 | 12.90 | 11.70 | 12.29 | -4.73% | 8337500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.