Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 11.34 | 11.45 | 11.20 | 11.26 | -0.71% | 3333000 |
| Apr 30, 2026 | 11.45 | 11.94 | 11.08 | 11.32 | -1.14% | 11524000 |
| Apr 29, 2026 | 10.95 | 11.02 | 10.75 | 10.84 | -1.00% | 6139900 |
| Apr 28, 2026 | 11.44 | 11.60 | 11.01 | 11.05 | -3.41% | 5371900 |
| Apr 27, 2026 | 11.61 | 11.82 | 11.54 | 11.78 | 1.46% | 4969000 |
| Apr 24, 2026 | 11.92 | 11.92 | 11.54 | 11.61 | -2.60% | 4134100 |
| Apr 23, 2026 | 12 | 12.41 | 11.59 | 11.82 | -1.50% | 3175300 |
| Apr 22, 2026 | 12 | 12.21 | 11.91 | 12.18 | 1.50% | 2784700 |
| Apr 21, 2026 | 12.47 | 12.48 | 11.73 | 11.75 | -5.77% | 3356600 |
| Apr 20, 2026 | 12.59 | 12.65 | 12.26 | 12.54 | -0.40% | 3546700 |
| Apr 17, 2026 | 13.02 | 13.29 | 12.65 | 12.82 | -1.54% | 3945200 |
| Apr 16, 2026 | 12.84 | 12.98 | 12.59 | 12.69 | -1.17% | 3368800 |
| Apr 15, 2026 | 12.86 | 13.08 | 12.70 | 12.85 | -0.08% | 4034600 |
| Apr 14, 2026 | 12.59 | 12.89 | 12.45 | 12.83 | 1.91% | 3150300 |
| Apr 13, 2026 | 11.97 | 12.45 | 11.78 | 12.39 | 3.51% | 3853500 |
| Apr 10, 2026 | 12.02 | 12.34 | 11.98 | 12.15 | 1.08% | 3322200 |
| Apr 09, 2026 | 11.78 | 12.02 | 11.63 | 11.86 | 0.68% | 3540600 |
| Apr 08, 2026 | 11.97 | 12.34 | 11.82 | 11.89 | -0.67% | 5574300 |
| Apr 07, 2026 | 11 | 11.12 | 10.77 | 11.09 | 0.82% | 4371800 |
| Apr 06, 2026 | 11.02 | 11.30 | 10.96 | 11.10 | 0.73% | 3301100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.