Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.46 | 13.51 | 13.16 | 13.39 | -0.52% | 3054300 |
| Dec 12, 2025 | 13.54 | 13.75 | 13.10 | 13.22 | -2.36% | 4545021 |
| Dec 11, 2025 | 13.49 | 13.60 | 13.19 | 13.40 | -0.67% | 3356300 |
| Dec 10, 2025 | 13.07 | 13.36 | 12.90 | 13.22 | 1.15% | 6165000 |
| Dec 09, 2025 | 12.82 | 13.04 | 12.50 | 12.99 | 1.33% | 2914400 |
| Dec 08, 2025 | 13.26 | 13.44 | 12.99 | 13.02 | -1.81% | 4482200 |
| Dec 05, 2025 | 12.97 | 13.67 | 12.86 | 13.07 | 0.77% | 4506000 |
| Dec 04, 2025 | 12.97 | 13.22 | 12.84 | 12.96 | -0.08% | 3186700 |
| Dec 03, 2025 | 12.22 | 13.05 | 12.16 | 12.96 | 6.06% | 6103900 |
| Dec 02, 2025 | 12.30 | 12.34 | 11.68 | 11.96 | -2.76% | 2774300 |
| Dec 01, 2025 | 12.50 | 12.70 | 12.17 | 12.29 | -1.68% | 3007100 |
| Nov 28, 2025 | 11.96 | 12.43 | 11.92 | 12.41 | 3.76% | 2942200 |
| Nov 27, 2025 | 11.88 | 11.90 | 11.70 | 11.86 | -0.17% | 509000 |
| Nov 26, 2025 | 11.92 | 12 | 11.57 | 11.85 | -0.59% | 4177200 |
| Nov 25, 2025 | 11.85 | 11.92 | 11.62 | 11.70 | -1.27% | 4418600 |
| Nov 24, 2025 | 11.26 | 11.81 | 11.22 | 11.80 | 4.80% | 12602100 |
| Nov 21, 2025 | 10.89 | 11.08 | 10.56 | 10.98 | 0.83% | 2736200 |
| Nov 20, 2025 | 11.60 | 11.67 | 10.59 | 10.71 | -7.67% | 4366100 |
| Nov 19, 2025 | 11.45 | 11.56 | 11.31 | 11.39 | -0.52% | 3775400 |
| Nov 18, 2025 | 11.87 | 11.96 | 11.18 | 11.23 | -5.39% | 3774000 |
| Nov 17, 2025 | 12.13 | 12.19 | 11.91 | 12.04 | -0.74% | 1966900 |
Access
/time_series
data via our API — starting from the
Basic plan.