Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.75 | 6.18 | 5.66 | 6 | 4.35% | 58800 |
| Dec 16, 2025 | 5.84 | 5.86 | 5.65 | 5.80 | -0.68% | 58500 |
| Dec 15, 2025 | 5.95 | 6 | 5.78 | 5.80 | -2.52% | 60000 |
| Dec 12, 2025 | 6.10 | 6.25 | 5.93 | 6 | -1.64% | 85400 |
| Dec 11, 2025 | 5.90 | 6.25 | 5.79 | 6.05 | 2.54% | 145200 |
| Dec 10, 2025 | 5.92 | 5.97 | 5.76 | 5.86 | -1.01% | 61600 |
| Dec 09, 2025 | 5.70 | 6.01 | 5.69 | 5.95 | 4.39% | 78600 |
| Dec 08, 2025 | 5.90 | 5.90 | 5.60 | 5.77 | -2.20% | 49500 |
| Dec 05, 2025 | 5.77 | 5.99 | 5.75 | 5.80 | 0.52% | 70700 |
| Dec 04, 2025 | 6.09 | 6.38 | 5.72 | 5.77 | -5.25% | 236900 |
| Dec 03, 2025 | 5.90 | 6.58 | 5.75 | 6.16 | 4.41% | 392600 |
| Dec 02, 2025 | 5.89 | 6.11 | 5.65 | 5.95 | 1.02% | 119800 |
| Dec 01, 2025 | 5.90 | 5.90 | 5.34 | 5.80 | -1.69% | 157100 |
| Nov 28, 2025 | 5.16 | 6.45 | 5.16 | 5.95 | 15.31% | 356000 |
| Nov 27, 2025 | 5.43 | 5.59 | 5.25 | 5.31 | -2.21% | 117300 |
| Nov 26, 2025 | 4.30 | 5.59 | 4.30 | 5.47 | 27.21% | 497000 |
| Nov 25, 2025 | 4.63 | 4.65 | 4.21 | 4.38 | -5.40% | 186100 |
| Nov 24, 2025 | 4.25 | 4.54 | 4.02 | 4.45 | 4.71% | 305000 |
| Nov 21, 2025 | 3.55 | 4.10 | 3.55 | 4 | 12.68% | 196700 |
| Nov 20, 2025 | 3.75 | 3.75 | 3.45 | 3.52 | -6.13% | 123000 |
| Nov 19, 2025 | 3.36 | 3.74 | 3.35 | 3.65 | 8.63% | 94100 |
| Nov 18, 2025 | 3.31 | 3.35 | 3.24 | 3.25 | -1.81% | 46900 |
Access
/time_series
data via our API — starting from the
Basic plan.