Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 511 | 511 | 502.20 | 502.20 | -1.72% | 0 |
| Dec 12, 2025 | 502.80 | 502.80 | 500.80 | 500.80 | -0.40% | 0 |
| Dec 11, 2025 | 506.60 | 506.60 | 506.40 | 506.40 | -0.04% | 0 |
| Dec 10, 2025 | 515.80 | 515.80 | 510.60 | 510.60 | -1.01% | 0 |
| Dec 09, 2025 | 504.80 | 513.80 | 504.80 | 513.80 | 1.78% | 0 |
| Dec 08, 2025 | 512.60 | 512.60 | 509.20 | 509.20 | -0.66% | 0 |
| Dec 05, 2025 | 481.90 | 523.40 | 481.90 | 523.40 | 8.61% | 0 |
| Dec 04, 2025 | 469.30 | 469.30 | 459.70 | 459.70 | -2.05% | 0 |
| Dec 03, 2025 | 468.90 | 469.50 | 468.90 | 469.50 | 0.13% | 0 |
| Dec 02, 2025 | 469.60 | 470.70 | 469.60 | 470.70 | 0.23% | 0 |
| Dec 01, 2025 | 460.80 | 477.60 | 460.80 | 477.60 | 3.65% | 0 |
| Nov 28, 2025 | 460.10 | 466.90 | 460.10 | 466.90 | 1.48% | 0 |
| Nov 27, 2025 | 458.60 | 459.30 | 458.60 | 459.30 | 0.15% | 0 |
| Nov 26, 2025 | 448.80 | 459.10 | 448.80 | 459.10 | 2.30% | 0 |
| Nov 25, 2025 | 444.20 | 453.30 | 444.20 | 453.30 | 2.05% | 0 |
| Nov 24, 2025 | 446.60 | 451.50 | 446.60 | 451.50 | 1.10% | 0 |
| Nov 21, 2025 | 428.30 | 448.90 | 428.30 | 448.90 | 4.81% | 0 |
| Nov 20, 2025 | 433.70 | 436.20 | 433.70 | 436.20 | 0.58% | 0 |
| Nov 19, 2025 | 435.40 | 435.40 | 428.20 | 428.20 | -1.65% | 0 |
| Nov 18, 2025 | 435.20 | 441.30 | 435.20 | 441.30 | 1.40% | 0 |
| Nov 17, 2025 | 454.90 | 454.90 | 440.30 | 440.30 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.