Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 458.80 | 461.40 | 458.80 | 461.40 | 0.57% | 0 |
| Apr 01, 2026 | 450.10 | 462.70 | 450.10 | 462.70 | 2.80% | 0 |
| Mar 31, 2026 | 443.90 | 448.80 | 443.90 | 448.80 | 1.10% | 0 |
| Mar 30, 2026 | 441.80 | 447.60 | 441.80 | 447.60 | 1.31% | 0 |
| Mar 27, 2026 | 451 | 451 | 449 | 449 | -0.44% | 0 |
| Mar 26, 2026 | 451.90 | 456.80 | 451.90 | 456.80 | 1.08% | 0 |
| Mar 25, 2026 | 442.70 | 452.10 | 442.70 | 452.10 | 2.12% | 0 |
| Mar 24, 2026 | 444.60 | 444.60 | 443.70 | 443.70 | -0.20% | 0 |
| Mar 23, 2026 | 454.40 | 454.40 | 453.30 | 453.30 | -0.24% | 0 |
| Mar 20, 2026 | 458.70 | 458.80 | 458.70 | 458.80 | 0.02% | 0 |
| Mar 19, 2026 | 454.10 | 455.40 | 454.10 | 455.40 | 0.29% | 0 |
| Mar 18, 2026 | 452.30 | 458.70 | 452.30 | 458.70 | 1.41% | 0 |
| Mar 17, 2026 | 445.50 | 456.70 | 445.50 | 456.70 | 2.51% | 0 |
| Mar 16, 2026 | 467.10 | 467.10 | 459.60 | 459.60 | -1.61% | 0 |
| Mar 13, 2026 | 492 | 492 | 481.70 | 481.70 | -2.09% | 0 |
| Mar 12, 2026 | 560.60 | 560.60 | 553.80 | 553.80 | -1.21% | 0 |
| Mar 11, 2026 | 554.20 | 560.60 | 554.20 | 560.60 | 1.15% | 0 |
| Mar 10, 2026 | 550.60 | 552.60 | 550.60 | 552.60 | 0.36% | 0 |
| Mar 09, 2026 | 551.40 | 551.40 | 540.20 | 540.20 | -2.03% | 0 |
| Mar 06, 2026 | 561.20 | 561.20 | 556.40 | 556.40 | -0.86% | 0 |
| Mar 05, 2026 | 566.20 | 566.20 | 555.40 | 555.40 | -1.91% | 0 |
| Mar 04, 2026 | 571 | 571 | 569 | 569 | -0.35% | 0 |
| Mar 03, 2026 | 574.20 | 574.20 | 568.80 | 568.80 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.