Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 453.60 | 453.70 | 453.60 | 453.70 | 0.02% | 0 |
| May 05, 2026 | 442 | 453.80 | 442 | 453.80 | 2.67% | 0 |
| May 04, 2026 | 451.50 | 451.50 | 449.30 | 449.30 | -0.49% | 0 |
| Apr 30, 2026 | 450 | 456.70 | 450 | 456.70 | 1.49% | 0 |
| Apr 29, 2026 | 458.90 | 458.90 | 452.10 | 452.10 | -1.48% | 0 |
| Apr 28, 2026 | 458.20 | 460.80 | 458.20 | 460.80 | 0.57% | 0 |
| Apr 27, 2026 | 473.60 | 473.60 | 455.10 | 455.10 | -3.91% | 0 |
| Apr 24, 2026 | 482.60 | 482.60 | 472.30 | 472.30 | -2.13% | 0 |
| Apr 23, 2026 | 477.90 | 477.90 | 473.50 | 473.50 | -0.92% | 0 |
| Apr 22, 2026 | 484.70 | 484.70 | 478.40 | 478.40 | -1.30% | 0 |
| Apr 21, 2026 | 484.10 | 484.10 | 483.30 | 483.30 | -0.17% | 0 |
| Apr 20, 2026 | 472.50 | 475.70 | 472.50 | 475.70 | 0.68% | 0 |
| Apr 17, 2026 | 455 | 470.20 | 455 | 470.20 | 3.34% | 0 |
| Apr 16, 2026 | 454.50 | 458.70 | 454.50 | 458.70 | 0.92% | 0 |
| Apr 15, 2026 | 449.70 | 451.10 | 449.70 | 451.10 | 0.31% | 0 |
| Apr 14, 2026 | 445.60 | 453.40 | 445.60 | 453.40 | 1.75% | 0 |
| Apr 13, 2026 | 440.30 | 445.70 | 440.30 | 445.70 | 1.23% | 0 |
| Apr 10, 2026 | 452.70 | 452.70 | 438.20 | 438.20 | -3.20% | 0 |
| Apr 09, 2026 | 453.20 | 453.50 | 453.20 | 453.50 | 0.07% | 0 |
| Apr 08, 2026 | 465.60 | 465.60 | 455.90 | 455.90 | -2.08% | 0 |
| Apr 07, 2026 | 467.50 | 467.50 | 460.90 | 460.90 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.