Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.72 | 9.72 | 9.41 | 9.41 | -3.19% | 0 |
| Apr 01, 2026 | 9.67 | 9.91 | 9.63 | 9.76 | 0.93% | 0 |
| Mar 31, 2026 | 9.24 | 9.63 | 9.24 | 9.63 | 4.22% | 0 |
| Mar 30, 2026 | 9.18 | 9.24 | 8.90 | 9.24 | 0.65% | 0 |
| Mar 27, 2026 | 9.27 | 9.30 | 9.14 | 9.15 | -1.29% | 0 |
| Mar 26, 2026 | 9.63 | 9.63 | 9.26 | 9.26 | -3.84% | 0 |
| Mar 25, 2026 | 9.36 | 9.67 | 9.36 | 9.63 | 2.94% | 0 |
| Mar 24, 2026 | 9.45 | 9.48 | 9.36 | 9.36 | -0.95% | 0 |
| Mar 23, 2026 | 9.68 | 9.71 | 9.44 | 9.46 | -2.27% | 0 |
| Mar 20, 2026 | 10.12 | 10.12 | 9.59 | 9.70 | -4.20% | 0 |
| Mar 19, 2026 | 10.37 | 10.37 | 10 | 10 | -3.57% | 0 |
| Mar 18, 2026 | 10.98 | 10.98 | 10.36 | 10.42 | -5.10% | 0 |
| Mar 17, 2026 | 10.86 | 10.99 | 10.46 | 10.99 | 1.20% | 0 |
| Mar 16, 2026 | 11.41 | 11.41 | 10.78 | 10.86 | -4.82% | 0 |
| Mar 13, 2026 | 11.54 | 11.60 | 11.28 | 11.28 | -2.25% | 0 |
| Mar 12, 2026 | 11.75 | 11.78 | 11.58 | 11.58 | -1.45% | 0 |
| Mar 11, 2026 | 11.62 | 11.84 | 11.50 | 11.75 | 1.12% | 0 |
| Mar 10, 2026 | 12.04 | 12.18 | 11.61 | 11.61 | -3.57% | 0 |
| Mar 09, 2026 | 12.05 | 12.05 | 11.88 | 12.01 | -0.33% | 0 |
| Mar 06, 2026 | 11.39 | 12.07 | 11.39 | 12.07 | 5.97% | 0 |
| Mar 05, 2026 | 10.78 | 11.54 | 10.78 | 11.35 | 5.29% | 0 |
| Mar 04, 2026 | 10.52 | 10.80 | 10.52 | 10.79 | 2.57% | 0 |
| Mar 03, 2026 | 10.81 | 10.81 | 10.41 | 10.49 | -2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.