Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.80 | 7.80 | 7.60 | 7.65 | -1.92% | 0 |
| Sep 25, 2025 | 7.70 | 7.90 | 7.65 | 7.90 | 2.60% | 0 |
| Sep 24, 2025 | 6.85 | 7.30 | 6.85 | 7.30 | 6.57% | 0 |
| Sep 23, 2025 | 6.85 | 6.85 | 6.70 | 6.80 | -0.73% | 0 |
| Sep 22, 2025 | 6.70 | 6.85 | 6.65 | 6.85 | 2.24% | 0 |
| Sep 19, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 0 |
| Sep 18, 2025 | 6.70 | 7.10 | 6.65 | 6.70 | 0 | 200 |
| Sep 17, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | -0.75% | 0 |
| Sep 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Sep 15, 2025 | 6.80 | 6.80 | 6.75 | 6.80 | 0 | 0 |
| Sep 12, 2025 | 7 | 7 | 6.90 | 6.90 | -1.43% | 0 |
| Sep 11, 2025 | 6.90 | 6.95 | 6.85 | 6.85 | -0.72% | 0 |
| Sep 10, 2025 | 6.95 | 6.95 | 6.90 | 6.90 | -0.72% | 0 |
| Sep 09, 2025 | 7 | 7.05 | 6.70 | 6.70 | -4.29% | 0 |
| Sep 08, 2025 | 7.10 | 7.10 | 6.95 | 7 | -1.41% | 0 |
| Sep 05, 2025 | 6.85 | 6.95 | 6.80 | 6.95 | 1.46% | 0 |
| Sep 04, 2025 | 7 | 7 | 6.75 | 6.85 | -2.14% | 0 |
| Sep 03, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | -1.44% | 0 |
| Sep 02, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 2.21% | 0 |
| Sep 01, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 0 |
| Aug 29, 2025 | 6.85 | 6.85 | 6.70 | 6.70 | -2.19% | 0 |
| Aug 28, 2025 | 7.05 | 7.05 | 6.80 | 6.80 | -3.55% | 0 |
| Aug 27, 2025 | 7 | 7.15 | 7 | 7.15 | 2.14% | 0 |
| Aug 26, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |