Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.14 | 38.23 | 38.04 | 38.06 | -0.21% | 0 |
| Oct 20, 2025 | 37.90 | 38.02 | 37.87 | 37.92 | 0.06% | 0 |
| Oct 17, 2025 | 37.94 | 37.95 | 37.82 | 37.82 | -0.31% | 0 |
| Oct 16, 2025 | 37.90 | 37.91 | 37.78 | 37.81 | -0.23% | 0 |
| Oct 15, 2025 | 37.98 | 38.02 | 37.87 | 37.87 | -0.29% | 0 |
| Oct 14, 2025 | 38.17 | 38.26 | 37.90 | 37.90 | -0.70% | 0 |
| Oct 13, 2025 | 37.86 | 38.02 | 37.83 | 37.83 | -0.09% | 0 |
| Oct 10, 2025 | 37.87 | 37.94 | 37.65 | 37.70 | -0.45% | 0 |
| Oct 09, 2025 | 37.70 | 37.83 | 37.58 | 37.78 | 0.20% | 0 |
| Oct 08, 2025 | 37.74 | 37.75 | 37.66 | 37.67 | -0.19% | 0 |
| Oct 07, 2025 | 37.36 | 37.50 | 37.36 | 37.47 | 0.31% | 0 |
| Oct 06, 2025 | 37.34 | 37.52 | 37.17 | 37.17 | -0.47% | 0 |
| Oct 03, 2025 | 37.37 | 37.43 | 37.23 | 37.24 | -0.35% | 0 |
| Oct 02, 2025 | 37.30 | 37.48 | 37.30 | 37.38 | 0.23% | 0 |
| Oct 01, 2025 | 37.06 | 37.31 | 37.06 | 37.26 | 0.53% | 0 |
| Sep 30, 2025 | 37.27 | 37.31 | 37.17 | 37.17 | -0.27% | 0 |
| Sep 29, 2025 | 37.24 | 37.29 | 37.14 | 37.17 | -0.19% | 0 |
| Sep 26, 2025 | 37.31 | 37.38 | 37.15 | 37.15 | -0.44% | 0 |
| Sep 25, 2025 | 37.18 | 37.32 | 37.17 | 37.32 | 0.38% | 0 |
| Sep 24, 2025 | 37.17 | 37.26 | 37.15 | 37.16 | -0.03% | 0 |
| Sep 23, 2025 | 37.01 | 37.11 | 36.98 | 36.98 | -0.08% | 0 |
| Sep 22, 2025 | 37.24 | 37.24 | 37 | 37 | -0.63% | 0 |