Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89999998 | 0.92000002 | 0.89499998 | 0.89499998 | -0.56% | 8568 |
| Apr 01, 2026 | 0.92500001 | 0.92500001 | 0.91750002 | 0.92000002 | -0.54% | 46911 |
| Mar 31, 2026 | 0.89999998 | 0.90499997 | 0.88999999 | 0.88999999 | -1.11% | 5937 |
| Mar 30, 2026 | 0.89499998 | 0.89999998 | 0.875 | 0.89499998 | 0 | 15750 |
| Mar 27, 2026 | 0.91000003 | 0.91000003 | 0.89499998 | 0.89999998 | -1.10% | 11523 |
| Mar 26, 2026 | 0.91500002 | 0.93000001 | 0.89999998 | 0.92000002 | 0.55% | 2933 |
| Mar 23, 2026 | 0.94000000 | 0.94000000 | 0.92000002 | 0.92000002 | -2.13% | 15468 |
| Mar 20, 2026 | 0.94999999 | 0.96499997 | 0.92000002 | 0.94499999 | -0.53% | 20995 |
| Mar 19, 2026 | 0.95499998 | 0.95499998 | 0.94499999 | 0.94999999 | -0.52% | 2741 |
| Mar 18, 2026 | 0.93500000 | 0.93500000 | 0.92000002 | 0.92000002 | -1.60% | 6567 |
| Mar 17, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 37 |
| Mar 16, 2026 | 0.91500002 | 0.94499999 | 0.91500002 | 0.93000001 | 1.64% | 7218 |
| Mar 13, 2026 | 0.91500002 | 0.92000002 | 0.91000003 | 0.92000002 | 0.55% | 13846 |
| Mar 12, 2026 | 0.92500001 | 0.92500001 | 0.91750002 | 0.92500001 | 0 | 18140 |
| Mar 11, 2026 | 0.92500001 | 0.93500000 | 0.92000002 | 0.93500000 | 1.08% | 2286 |
| Mar 10, 2026 | 0.92500001 | 0.94499999 | 0.92500001 | 0.94000000 | 1.62% | 3479 |
| Mar 09, 2026 | 0.94499999 | 0.94499999 | 0.94000000 | 0.94000000 | -0.53% | 5594 |
| Mar 06, 2026 | 0.95999998 | 0.97000003 | 0.94000000 | 0.94000000 | -2.08% | 15446 |
| Mar 05, 2026 | 0.94999999 | 0.98000002 | 0.94999999 | 0.97000003 | 2.11% | 1934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.