Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 765.70 | 767.60 | 765.70 | 767.60 | 0.25% | 0 |
| May 07, 2026 | 789.40 | 790.90 | 789.40 | 790.90 | 0.19% | 0 |
| May 06, 2026 | 777.20 | 788.40 | 777.20 | 788.40 | 1.44% | 4 |
| May 05, 2026 | 751.40 | 772 | 751.40 | 772 | 2.74% | 40 |
| May 04, 2026 | 760.60 | 761.80 | 760 | 761.80 | 0.16% | 0 |
| Apr 30, 2026 | 696.40 | 729.80 | 695.50 | 720.80 | 3.50% | 5 |
| Apr 29, 2026 | 703.90 | 703.90 | 701.50 | 701.50 | -0.34% | 0 |
| Apr 28, 2026 | 708.60 | 708.60 | 706.20 | 706.20 | -0.34% | 0 |
| Apr 27, 2026 | 710.20 | 710.20 | 708.20 | 708.20 | -0.28% | 0 |
| Apr 24, 2026 | 716 | 718.70 | 716 | 718.70 | 0.38% | 0 |
| Apr 23, 2026 | 689.70 | 691.10 | 689.70 | 691.10 | 0.20% | 0 |
| Apr 22, 2026 | 688.50 | 692 | 688.50 | 692 | 0.51% | 5 |
| Apr 21, 2026 | 681.60 | 681.60 | 679.20 | 679.20 | -0.35% | 0 |
| Apr 20, 2026 | 668.60 | 668.60 | 664.60 | 667.60 | -0.15% | 6 |
| Apr 17, 2026 | 657.70 | 657.80 | 657.70 | 657.80 | 0.02% | 0 |
| Apr 16, 2026 | 652.50 | 654.40 | 652.50 | 654.40 | 0.29% | 0 |
| Apr 15, 2026 | 672.40 | 673.10 | 672.40 | 673.10 | 0.10% | 0 |
| Apr 14, 2026 | 674.40 | 674.80 | 674.10 | 674.10 | -0.04% | 0 |
| Apr 13, 2026 | 666.60 | 667.50 | 666.60 | 667.50 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.