Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 615 | 636 | 615 | 636 | 3.41% | 8 |
| Mar 31, 2026 | 587.50 | 587.50 | 587.50 | 587.50 | 0 | 0 |
| Mar 30, 2026 | 603 | 604 | 591 | 591 | -1.99% | 16 |
| Mar 27, 2026 | 616 | 616 | 614 | 614 | -0.32% | 0 |
| Mar 26, 2026 | 620 | 621 | 619 | 621 | 0.16% | 0 |
| Mar 25, 2026 | 625 | 626 | 625 | 626 | 0.16% | 0 |
| Mar 24, 2026 | 605 | 607.50 | 605 | 607.50 | 0.41% | 0 |
| Mar 23, 2026 | 579 | 580.50 | 579 | 580.50 | 0.26% | 0 |
| Mar 20, 2026 | 595 | 597 | 588 | 588 | -1.18% | 3 |
| Mar 19, 2026 | 605 | 605 | 602 | 603 | -0.33% | 0 |
| Mar 18, 2026 | 613 | 614.50 | 613 | 614.50 | 0.24% | 0 |
| Mar 17, 2026 | 604.50 | 604.50 | 604 | 604 | -0.08% | 0 |
| Mar 16, 2026 | 611.50 | 612.50 | 611.50 | 612.50 | 0.16% | 0 |
| Mar 13, 2026 | 611 | 611 | 609.50 | 610 | -0.16% | 0 |
| Mar 12, 2026 | 605.50 | 606.50 | 605.50 | 606.50 | 0.17% | 0 |
| Mar 11, 2026 | 621 | 621.50 | 621 | 621.50 | 0.08% | 0 |
| Mar 10, 2026 | 605 | 607.50 | 605 | 607.50 | 0.41% | 0 |
| Mar 09, 2026 | 572 | 589 | 572 | 589 | 2.97% | 11 |
| Mar 06, 2026 | 611.50 | 611.50 | 607.50 | 607.50 | -0.65% | 0 |
| Mar 05, 2026 | 629 | 633 | 629 | 633 | 0.64% | 0 |
| Mar 04, 2026 | 616 | 618 | 616 | 617 | 0.16% | 8 |
| Mar 03, 2026 | 638 | 638 | 633.50 | 634.50 | -0.55% | 0 |
| Mar 02, 2026 | 617.50 | 618 | 617.50 | 618 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.