Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 513 | 513 | 513 | 513 | 0 | 0 |
| Dec 12, 2025 | 535 | 536 | 535 | 536 | 0.19% | 15 |
| Dec 11, 2025 | 524 | 524 | 522 | 522 | -0.38% | 0 |
| Dec 10, 2025 | 512 | 512 | 511 | 511 | -0.20% | 0 |
| Dec 09, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Dec 08, 2025 | 520 | 521 | 519 | 521 | 0.19% | 19 |
| Dec 05, 2025 | 514 | 524 | 514 | 519 | 0.97% | 2 |
| Dec 04, 2025 | 508 | 508 | 507 | 507 | -0.20% | 0 |
| Dec 03, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Dec 02, 2025 | 488 | 488 | 487 | 487 | -0.20% | 0 |
| Dec 01, 2025 | 493 | 493 | 492.50 | 492.50 | -0.10% | 4 |
| Nov 28, 2025 | 494 | 495.50 | 494 | 495.50 | 0.30% | 0 |
| Nov 27, 2025 | 491.50 | 495 | 491.50 | 495 | 0.71% | 0 |
| Nov 26, 2025 | 488.50 | 492.50 | 488.50 | 492.50 | 0.82% | 2 |
| Nov 25, 2025 | 482.50 | 482.50 | 482 | 482 | -0.10% | 0 |
| Nov 24, 2025 | 477 | 489 | 477 | 489 | 2.52% | 0 |
| Nov 21, 2025 | 471.50 | 477 | 471.50 | 477 | 1.17% | 0 |
| Nov 20, 2025 | 481 | 481 | 479 | 479 | -0.42% | 0 |
| Nov 19, 2025 | 468.50 | 479.50 | 468.50 | 479.50 | 2.35% | 0 |
| Nov 18, 2025 | 470.50 | 473.50 | 467 | 473.50 | 0.64% | 25 |
| Nov 17, 2025 | 474.50 | 478.50 | 474.50 | 478.50 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.