We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INVU

OTC
0.010300000 USD
0.0005
4.63%
Last update May 27, 3:43 PM EDT
Post-market
Day range
0.010300000
0.010800000
Previous close
0.010800000
Open
0.010500000
Access this stock data via API
Subscribe
Investview Inc.
0.01
0.00
4.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 0.010500000 0.010800000 0.010500000 0.010800000 2.86% 0
May 23, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 15000
May 23, 2025 0.010700000 0.010700000 0.010700000 0.010700000 0 45500
May 23, 2025 0.010700000 0.010700000 0.010700000 0.010700000 0 19500
May 23, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 3000
May 23, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 0
May 22, 2025 0.010700000 0.010700000 0.0099999998 0.0099999998 -6.54% 150000
May 22, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 15426
May 22, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 2000
May 22, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 10000
May 22, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 150000
May 22, 2025 0.010500000 0.010500000 0.010500000 0.010500000 0 0
May 21, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 700
May 21, 2025 0.011000000 0.011000000 0.011000000 0.011000000 0 23426
May 21, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 95574
May 21, 2025 0.011200000 0.011200000 0.011200000 0.011200000 0 100
May 21, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 10000
May 21, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 0
May 20, 2025 0.010800000 0.010800000 0.010800000 0.010800000 0 26543
May 20, 2025 0.010700000 0.010800000 0.010700000 0.010800000 0.93% 23000
May 20, 2025 0.010400000 0.010400000 0.0097000003 0.0097000003 -6.73% 102500
Post-market

Exchange is currently open for post-market.
Post market session closes in 44 minutes

16:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).