Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.36000001 | 0.36199999 | 0.30000001 | 0.33000001 | -8.33% | 175904270 |
| Jul 15, 2025 | 0.34999999 | 0.37000000 | 0.34000000 | 0.36000001 | 2.86% | 102740862 |
| Jul 14, 2025 | 0.33000001 | 0.38000000 | 0.33000001 | 0.36000001 | 9.09% | 181460825 |
| Jul 11, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.33000001 | 10.00% | 149063212 |
| Jul 10, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28999999 | 3.57% | 31953233 |
| Jul 09, 2025 | 0.27000001 | 0.28700000 | 0.26400000 | 0.28000000 | 3.70% | 32770371 |
| Jul 08, 2025 | 0.25500000 | 0.27000001 | 0.25 | 0.27000001 | 5.88% | 73788879 |
| Jul 07, 2025 | 0.29499999 | 0.30000001 | 0.25 | 0.25500000 | -13.56% | 149004551 |
| Jul 04, 2025 | 0.29499999 | 0.31000000 | 0.28400001 | 0.29499999 | 0 | 172948874 |
| Jul 03, 2025 | 0.28000000 | 0.31999999 | 0.28000000 | 0.29600000 | 5.71% | 285888644 |
| Jul 02, 2025 | 0.25999999 | 0.30000001 | 0.24300000 | 0.29499999 | 13.46% | 144894056 |
| Jul 01, 2025 | 0.23999999 | 0.28999999 | 0.23000000 | 0.27200001 | 13.33% | 282783255 |
| Jun 30, 2025 | 0.22000000 | 0.25999999 | 0.20999999 | 0.23999999 | 9.09% | 198347544 |
| Jun 27, 2025 | 0.19499999 | 0.23999999 | 0.19000000 | 0.21500000 | 10.26% | 201223813 |
| Jun 26, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 87736119 |
| Jun 25, 2025 | 0.18000001 | 0.18799999 | 0.17100000 | 0.18000001 | 0 | 40088697 |
| Jun 24, 2025 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 31608020 |
| Jun 23, 2025 | 0.18000001 | 0.20999999 | 0.17000000 | 0.19000000 | 5.56% | 121498499 |
| Jun 20, 2025 | 0.17500000 | 0.18000001 | 0.16500001 | 0.17399999 | -0.57% | 64075467 |
| Jun 19, 2025 | 0.18000001 | 0.19000000 | 0.17000000 | 0.17500000 | -2.78% | 77881998 |
| Jun 18, 2025 | 0.19000000 | 0.19300000 | 0.17000000 | 0.18000001 | -5.26% | 31714611 |
| Jun 17, 2025 | 0.20000000 | 0.20299999 | 0.18000001 | 0.19000000 | -5% | 57085753 |
| Jun 16, 2025 | 0.19000000 | 0.25 | 0.18500000 | 0.20800000 | 9.47% | 406793868 |