Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 62.41 | 62.78 | 62.40 | 62.48 | 0.11% | 31208 |
| May 02, 2025 | 62.22 | 62.73 | 62.16 | 62.62 | 0.64% | 31300 |
| May 01, 2025 | 61.85 | 62.12 | 61.63 | 61.70 | -0.24% | 41600 |
| Apr 30, 2025 | 60.94 | 61.26 | 60.44 | 61.25 | 0.51% | 56700 |
| Apr 29, 2025 | 60.98 | 61.60 | 60.94 | 61.44 | 0.75% | 19000 |
| Apr 28, 2025 | 61.33 | 61.33 | 60.75 | 61.08 | -0.41% | 22200 |
| Apr 25, 2025 | 60.89 | 61.13 | 60.58 | 61.12 | 0.38% | 36200 |
| Apr 24, 2025 | 59.97 | 60.84 | 59.89 | 60.79 | 1.37% | 32800 |
| Apr 23, 2025 | 60.15 | 60.59 | 59.73 | 59.91 | -0.40% | 39800 |
| Apr 22, 2025 | 58.30 | 59.05 | 58.30 | 58.86 | 0.96% | 25900 |
| Apr 21, 2025 | 58.18 | 58.19 | 57.12 | 57.62 | -0.96% | 45800 |
| Apr 17, 2025 | 58.69 | 58.97 | 58.55 | 58.63 | -0.10% | 15800 |
| Apr 16, 2025 | 59.18 | 59.24 | 57.94 | 58.28 | -1.52% | 33500 |
| Apr 15, 2025 | 59.33 | 60 | 59.33 | 59.76 | 0.72% | 24000 |
| Apr 14, 2025 | 59.79 | 59.79 | 58.88 | 59.27 | -0.87% | 67300 |
| Apr 11, 2025 | 57.71 | 58.84 | 57.50 | 58.77 | 1.84% | 87400 |
| Apr 10, 2025 | 59.07 | 59.07 | 56.58 | 58.02 | -1.78% | 128500 |
| Apr 09, 2025 | 55.56 | 60.36 | 55.50 | 60.23 | 8.41% | 104300 |
| Apr 08, 2025 | 58.21 | 58.41 | 55.28 | 56 | -3.80% | 107600 |
| Apr 07, 2025 | 55.24 | 57.86 | 54.88 | 56.73 | 2.70% | 218100 |