Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 8m
Market closed

Pre-market opens in 1 day 5 hours 38 minutes
Main market opens in 1 day 11 hours 8 minutes

22:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F1EF

FSX
40.80000 EUR
0.2
0.49%
Last update Jun 12, 8:02 AM CEST
Market closed
Day range
40.80000
40.80000
Previous close
41
Open
40.80000
Access this stock data via API
Subscribe
Fidelity National Financial, Inc.
40.80
0.20
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 40.80 40.80 40.80 40.80 0 15
Jun 11, 2026 41 41 41 41 0 0
Jun 10, 2026 41 41 41 41 0 0
Jun 09, 2026 40.60 40.60 40.60 40.60 0 0
Jun 08, 2026 40.60 40.60 40.60 40.60 0 15
Jun 05, 2026 39.40 39.40 39.40 39.40 0 15
Jun 04, 2026 38.80 38.80 38.80 38.80 0 0
Jun 03, 2026 39.60 39.60 39.60 39.60 0 15
Jun 02, 2026 39.40 39.40 39.40 39.40 0 0
Jun 01, 2026 40.40 40.40 40.40 40.40 0 15
May 29, 2026 40.60 40.60 40.60 40.60 0 0
May 28, 2026 41.20 41.20 41.20 41.20 0 0
May 27, 2026 41.40 41.40 41.40 41.40 0 0
May 26, 2026 41.80 41.80 41.80 41.80 0 15
May 25, 2026 41.80 41.80 41.80 41.80 0 15
May 22, 2026 42.20 42.20 42.20 42.20 0 0
May 21, 2026 41.80 41.80 41.80 41.80 0 15
May 20, 2026 41.80 41.80 41.80 41.80 0 15
May 19, 2026 42.20 42.20 42.20 42.20 0 0
May 18, 2026 41.20 41.20 41.20 41.20 0 15
May 15, 2026 40.60 40.60 40.60 40.60 0 0
May 14, 2026 40.40 40.40 40.40 40.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 38 minutes

04:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).