Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 2 |
| May 19, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 0 | 0 |
| May 18, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 2 |
| May 15, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| May 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 2 |
| May 11, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | -0.78% | 2 |
| May 08, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 0 | 2 |
| May 07, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 06, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 05, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 2 |
| May 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 2 |
| Apr 30, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 2 |
| Apr 29, 2026 | 9 | 9.05 | 9 | 9.05 | 0.56% | 2 |
| Apr 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 27, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 40 |
| Apr 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 40 |
| Apr 22, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 0.58% | 40 |
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.