Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 49 |
| Jun 05, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Jun 04, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | 0 |
| Jun 03, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 1.34% | 49 |
| Jun 02, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | -0.66% | 0 |
| May 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 49 |
| May 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 28, 2025 | 3 | 3.16 | 2.88 | 3.16 | 5.33% | 49 |
| May 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 2500 |
| May 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 2500 |
| May 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 2500 |
| May 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| May 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 20, 2025 | 3.04 | 3.10 | 3.04 | 3.08 | 1.32% | 2500 |
| May 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| May 16, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | -1.95% | 300 |
| May 15, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | -0.66% | 0 |
| May 14, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | -2.63% | 0 |
| May 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| May 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 300 |
| May 09, 2025 | 3.04 | 3.08 | 3.02 | 3.02 | -0.66% | 300 |
| May 08, 2025 | 3.06 | 3.06 | 2.94 | 2.94 | -3.92% | 0 |
| May 07, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 0 |