Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.66 | 91.72 | 83.01 | 90.82 | 7.28% | 33712 |
| Apr 01, 2026 | 83.64 | 86.36 | 82.86 | 85.89 | 2.69% | 67291 |
| Mar 31, 2026 | 78.49 | 80.09 | 76.94 | 79.01 | 0.66% | 26302 |
| Mar 30, 2026 | 81.38 | 81.47 | 77.79 | 79.29 | -2.57% | 27735 |
| Mar 27, 2026 | 86.55 | 86.55 | 81.32 | 81.69 | -5.62% | 43651 |
| Mar 26, 2026 | 88.10 | 88.10 | 85.04 | 85.19 | -3.30% | 28969 |
| Mar 25, 2026 | 84.74 | 90.38 | 84.74 | 90.35 | 6.62% | 54658 |
| Mar 24, 2026 | 85.28 | 85.60 | 82.67 | 82.95 | -2.73% | 15328 |
| Mar 23, 2026 | 81.03 | 85.53 | 80.49 | 85.21 | 5.16% | 21661 |
| Mar 20, 2026 | 85.22 | 87.68 | 84.15 | 84.18 | -1.22% | 42725 |
| Mar 19, 2026 | 82.95 | 83.07 | 80.69 | 83 | 0.06% | 9305 |
| Mar 18, 2026 | 85.82 | 86.34 | 83.80 | 84.08 | -2.03% | 40793 |
| Mar 17, 2026 | 81.43 | 85.21 | 81.40 | 84.15 | 3.34% | 32397 |
| Mar 16, 2026 | 80.69 | 83.05 | 80.69 | 81.41 | 0.89% | 14728 |
| Mar 13, 2026 | 81.27 | 82.48 | 80.49 | 80.78 | -0.60% | 5543 |
| Mar 12, 2026 | 82.34 | 83 | 80 | 81.39 | -1.16% | 9993 |
| Mar 11, 2026 | 82.44 | 83.93 | 81.17 | 83.20 | 0.92% | 15414 |
| Mar 10, 2026 | 84.27 | 84.27 | 81.80 | 81.84 | -2.88% | 29680 |
| Mar 09, 2026 | 79.17 | 80.71 | 78.04 | 80.71 | 1.95% | 45501 |
| Mar 06, 2026 | 81 | 83.75 | 79.70 | 82.18 | 1.46% | 20054 |
| Mar 05, 2026 | 85.10 | 85.29 | 80.97 | 80.97 | -4.85% | 13504 |
| Mar 04, 2026 | 81.64 | 85.11 | 81.03 | 84.55 | 3.56% | 14547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.