Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 110.74 | 111.50 | 107.02 | 107.64 | -2.80% | 39250 |
| May 11, 2026 | 106.70 | 111.38 | 106.04 | 111.38 | 4.39% | 58306 |
| May 08, 2026 | 100.34 | 104.32 | 99.07 | 104.24 | 3.89% | 107953 |
| May 07, 2026 | 102.32 | 102.70 | 99.25 | 99.64 | -2.62% | 39394 |
| May 06, 2026 | 97.51 | 100.94 | 96.72 | 100.42 | 2.98% | 148724 |
| May 05, 2026 | 98.79 | 100.34 | 96.39 | 98.59 | -0.20% | 43688 |
| May 01, 2026 | 98.66 | 99.05 | 97 | 97.97 | -0.70% | 8027 |
| Apr 30, 2026 | 93.70 | 97.37 | 93.39 | 97.22 | 3.76% | 20150 |
| Apr 29, 2026 | 94.88 | 94.88 | 91.49 | 92.56 | -2.45% | 35147 |
| Apr 28, 2026 | 96.10 | 96.10 | 93.68 | 94.18 | -2.00% | 76574 |
| Apr 27, 2026 | 96.34 | 97.04 | 93.45 | 93.97 | -2.46% | 71218 |
| Apr 24, 2026 | 100.20 | 100.86 | 96.70 | 97.20 | -2.99% | 18934 |
| Apr 23, 2026 | 101.96 | 102.30 | 99.53 | 101.58 | -0.37% | 36372 |
| Apr 22, 2026 | 104.32 | 106.40 | 102.74 | 103.20 | -1.07% | 101167 |
| Apr 21, 2026 | 105.46 | 106.22 | 103.02 | 104.22 | -1.18% | 83703 |
| Apr 20, 2026 | 103.10 | 106.12 | 102.36 | 104.60 | 1.45% | 56461 |
| Apr 17, 2026 | 105.80 | 109.88 | 104.64 | 105.82 | 0.02% | 60769 |
| Apr 16, 2026 | 99.68 | 102.98 | 99.01 | 102.62 | 2.95% | 26807 |
| Apr 15, 2026 | 96.97 | 98.26 | 96.61 | 97.21 | 0.25% | 81241 |
| Apr 14, 2026 | 98.32 | 99.65 | 95.91 | 97.30 | -1.04% | 68448 |
| Apr 13, 2026 | 94.36 | 97.24 | 93.90 | 96.42 | 2.18% | 22199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.