Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.03 | 63.03 | 62.70 | 62.92 | -0.18% | 180 |
| Dec 16, 2025 | 63.21 | 63.63 | 61.91 | 62.48 | -1.15% | 16897 |
| Dec 15, 2025 | 66.90 | 67.42 | 64.20 | 65.08 | -2.72% | 18497 |
| Dec 12, 2025 | 68.36 | 68.44 | 65.49 | 65.84 | -3.69% | 31384 |
| Dec 11, 2025 | 65 | 67.32 | 64.59 | 66.23 | 1.89% | 20436 |
| Dec 10, 2025 | 62.61 | 63.62 | 62.21 | 63.42 | 1.29% | 3520 |
| Dec 09, 2025 | 61.99 | 62.64 | 61.69 | 62.45 | 0.74% | 8960 |
| Dec 08, 2025 | 62.39 | 62.61 | 61.29 | 62.15 | -0.38% | 12041 |
| Dec 05, 2025 | 61.24 | 61.59 | 60.58 | 61.01 | -0.37% | 3441 |
| Dec 04, 2025 | 57.47 | 60.15 | 57.47 | 60.15 | 4.66% | 11969 |
| Dec 03, 2025 | 56.53 | 56.53 | 55.33 | 56.04 | -0.87% | 8790 |
| Dec 02, 2025 | 54.46 | 55.55 | 54.39 | 55.24 | 1.43% | 4928 |
| Dec 01, 2025 | 55.62 | 55.74 | 54.57 | 55.16 | -0.83% | 3559 |
| Nov 28, 2025 | 56.40 | 56.67 | 55.33 | 56.67 | 0.48% | 6809 |
| Nov 27, 2025 | 55.91 | 56.06 | 55.68 | 56.06 | 0.27% | 2202 |
| Nov 26, 2025 | 55.67 | 56.04 | 55.18 | 55.54 | -0.23% | 7868 |
| Nov 25, 2025 | 54.31 | 54.64 | 53.95 | 54.64 | 0.61% | 4945 |
| Nov 24, 2025 | 52.17 | 53.91 | 52.17 | 53.86 | 3.24% | 13120 |
| Nov 21, 2025 | 52.26 | 52.93 | 51.23 | 52.16 | -0.19% | 16089 |
| Nov 20, 2025 | 56.41 | 57.10 | 55.40 | 55.48 | -1.65% | 17596 |
| Nov 19, 2025 | 55.02 | 56.33 | 54.72 | 55.22 | 0.36% | 9231 |
| Nov 18, 2025 | 54.08 | 54.68 | 53.51 | 54.53 | 0.82% | 14265 |
| Nov 17, 2025 | 57.37 | 57.38 | 55.13 | 55.54 | -3.19% | 46604 |
Access
/time_series
data via our API — starting from the
Basic plan.