Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 108.90 | 110.50 | 101.06 | 102.56 | -5.82% | 136749 |
| Jun 08, 2026 | 105.98 | 111.28 | 105.98 | 108.28 | 2.17% | 102730 |
| Jun 05, 2026 | 116.86 | 119.36 | 108.52 | 108.52 | -7.14% | 57420 |
| Jun 04, 2026 | 115.06 | 119.20 | 112.08 | 118.56 | 3.04% | 191130 |
| Jun 03, 2026 | 121.70 | 122.06 | 116.56 | 117.08 | -3.80% | 87625 |
| Jun 02, 2026 | 121.84 | 125.12 | 120.76 | 123.72 | 1.54% | 78365 |
| Jun 01, 2026 | 130.48 | 130.58 | 120.32 | 121.54 | -6.85% | 118693 |
| May 29, 2026 | 135.94 | 135.94 | 125.24 | 129.74 | -4.56% | 133281 |
| May 28, 2026 | 134.32 | 138.56 | 134.02 | 137.72 | 2.53% | 59626 |
| May 27, 2026 | 137.52 | 141.24 | 131.46 | 135.72 | -1.31% | 193564 |
| May 26, 2026 | 130.94 | 137.44 | 130.02 | 137.16 | 4.75% | 191538 |
| May 25, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 0 | 4500 |
| May 22, 2026 | 119.94 | 125 | 119.34 | 124.72 | 3.99% | 59541 |
| May 21, 2026 | 117.78 | 119.64 | 116.40 | 118.94 | 0.98% | 78282 |
| May 20, 2026 | 114.46 | 118.04 | 114.18 | 117.88 | 2.99% | 51514 |
| May 19, 2026 | 115.24 | 116.86 | 109.54 | 111.98 | -2.83% | 77919 |
| May 18, 2026 | 110.82 | 118.74 | 110.82 | 114.66 | 3.47% | 121213 |
| May 15, 2026 | 115.72 | 115.72 | 111.22 | 112.06 | -3.16% | 117870 |
| May 14, 2026 | 112.56 | 115.36 | 111.32 | 115.32 | 2.45% | 35380 |
| May 13, 2026 | 112 | 113.62 | 109.14 | 112.76 | 0.68% | 78897 |
| May 12, 2026 | 110.74 | 111.50 | 107.02 | 107.64 | -2.80% | 39741 |
| May 11, 2026 | 106.70 | 111.38 | 106.04 | 111.38 | 4.39% | 58306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.