Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.10K | 66.20K | 62.90K | 65.60K | 3.96% | 33308 |
| Jul 10, 2025 | 62.30K | 63.50K | 61.30K | 62.90K | 0.96% | 16695 |
| Jul 09, 2025 | 60K | 62.60K | 59.60K | 61.90K | 3.17% | 28926 |
| Jul 08, 2025 | 59.30K | 60.10K | 59K | 59.50K | 0.34% | 20565 |
| Jul 07, 2025 | 58.50K | 60.40K | 58.50K | 59.30K | 1.37% | 17569 |
| Jul 04, 2025 | 61K | 61.20K | 59.70K | 60.10K | -1.48% | 11755 |
| Jul 03, 2025 | 59.50K | 61.10K | 59.40K | 61.10K | 2.69% | 21108 |
| Jul 02, 2025 | 57.70K | 60K | 56.60K | 59.40K | 2.95% | 27937 |
| Jul 01, 2025 | 56.70K | 58.20K | 56.60K | 57.70K | 1.76% | 9852 |
| Jun 30, 2025 | 55.70K | 56.90K | 55.70K | 56.50K | 1.44% | 8278 |
| Jun 27, 2025 | 56.10K | 56.60K | 55.30K | 55.70K | -0.71% | 7533 |
| Jun 26, 2025 | 57.10K | 57.30K | 56K | 56.10K | -1.75% | 9067 |
| Jun 25, 2025 | 57.10K | 57.80K | 56.60K | 57.10K | 0 | 8045 |
| Jun 24, 2025 | 56.30K | 57.60K | 56.10K | 57.10K | 1.42% | 15538 |
| Jun 23, 2025 | 56.70K | 56.70K | 54.90K | 55.70K | -1.76% | 14779 |
| Jun 20, 2025 | 56.30K | 56.90K | 55.80K | 56.70K | 0.71% | 8551 |
| Jun 19, 2025 | 56.60K | 57K | 55.60K | 56.10K | -0.88% | 8642 |
| Jun 18, 2025 | 57.50K | 57.50K | 56.20K | 56.40K | -1.91% | 5750 |
| Jun 17, 2025 | 56.40K | 58K | 56.10K | 57K | 1.06% | 16004 |
| Jun 16, 2025 | 57.40K | 57.50K | 55.90K | 56.40K | -1.74% | 17300 |