Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 28.14 | 28.49 | 28.11 | 28.42 | 1.00% | 13500 |
| Jun 19, 2026 | 27.37 | 28.15 | 27.28 | 28.06 | 2.52% | 9800 |
| Jun 18, 2026 | 28.45 | 29.83 | 27.57 | 28.11 | -1.20% | 36700 |
| Jun 17, 2026 | 29.65 | 30.82 | 28.43 | 28.43 | -4.11% | 63691 |
| Jun 16, 2026 | 29.30 | 29.66 | 28.75 | 29.50 | 0.68% | 99540 |
| Jun 15, 2026 | 29.12 | 29.22 | 28.39 | 28.91 | -0.72% | 146400 |
| Jun 12, 2026 | 24.88 | 26.40 | 24.75 | 26.14 | 5.06% | 9800 |
| Jun 11, 2026 | 22.75 | 24.37 | 22.75 | 24.34 | 6.99% | 8600 |
| Jun 10, 2026 | 22.68 | 23.44 | 22.41 | 22.47 | -0.93% | 103800 |
| Jun 09, 2026 | 24.79 | 24.90 | 22.60 | 23.24 | -6.25% | 9600 |
| Jun 08, 2026 | 24.42 | 24.75 | 24.25 | 24.38 | -0.16% | 27534 |
| Jun 05, 2026 | 26.12 | 26.12 | 23.87 | 23.92 | -8.42% | 19400 |
| Jun 04, 2026 | 28.07 | 28.07 | 26.90 | 27.05 | -3.63% | 5000 |
| Jun 03, 2026 | 28.26 | 28.34 | 27.23 | 27.30 | -3.40% | 20163 |
| Jun 02, 2026 | 29.29 | 29.92 | 28.99 | 29.77 | 1.64% | 29000 |
| Jun 01, 2026 | 29.12 | 29.12 | 27.35 | 28.66 | -1.58% | 18900 |
| May 29, 2026 | 27.11 | 29 | 27 | 28.98 | 6.90% | 110478 |
| May 28, 2026 | 25.99 | 26.95 | 25.50 | 26.87 | 3.39% | 21900 |
| May 27, 2026 | 25.03 | 26.36 | 25 | 26.12 | 4.35% | 12000 |
| May 26, 2026 | 25.65 | 25.89 | 25.30 | 25.88 | 0.90% | 5100 |
| May 25, 2026 | 25.55 | 25.86 | 25.48 | 25.86 | 1.21% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.