IMI plc (IMI1) - Historical data, dividends

United States

closing in 4h 4m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.27 -2.63%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.22%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.27 -2.63%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.22%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.27 -2.63%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.22%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.27 -2.63%
EUR/USD 1.16 -0.40%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.74 0.22%
XPT/USD 1,003.20 0.33%

31.80000 EUR

0.2

0.63%

Last update May 14, 8:03 AM CEST

Main market

Day range

31.80000

31.80000

31.80000

Previous close

32

Open

31.80000

Access this stock data via API

IMI plc

31.80

0.20

0.63%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.26606223
Aug 14, 2025	0.126698
Apr 03, 2025	0.2430298
Aug 08, 2024	0.11518001
Apr 04, 2024	0.22114561
Aug 10, 2023	0.1048138
Apr 06, 2023	0.2004132
Aug 11, 2022	0.0955994

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.