Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| May 13, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| May 12, 2026 | 36.37 | 36.37 | 36.36 | 36.36 | -0.03% | 0 |
| May 11, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | 0 |
| May 08, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| May 07, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 0 |
| May 06, 2026 | 36.29 | 36.31 | 36.29 | 36.31 | 0.06% | 0 |
| May 05, 2026 | 37.20 | 37.23 | 37.20 | 37.23 | 0.08% | 0 |
| May 04, 2026 | 36.03 | 36.03 | 36.01 | 36.02 | -0.03% | 0 |
| Apr 30, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 |
| Apr 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Apr 28, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Apr 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Apr 24, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Apr 23, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 0 |
| Apr 22, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | 0 |
| Apr 21, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | 0 |
| Apr 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Apr 17, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Apr 16, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Apr 15, 2026 | 37.07 | 37.07 | 37.06 | 37.06 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.