Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.01 | 36.26 | 36.01 | 36.26 | 0.69% | 150 |
| Apr 01, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 0 |
| Mar 31, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Mar 30, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 27, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Mar 26, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Mar 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Mar 24, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | 1 |
| Mar 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Mar 20, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 0 |
| Mar 19, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Mar 18, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
| Mar 17, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Mar 16, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Mar 13, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 12, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| Mar 11, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| Mar 10, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | 0 |
| Mar 09, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Mar 06, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Mar 05, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Mar 04, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.