Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Dec 12, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 0 |
| Dec 11, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Dec 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Dec 09, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Dec 08, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Dec 05, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 04, 2025 | 35.26 | 35.26 | 34.99 | 34.99 | -0.77% | 168 |
| Dec 03, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Dec 02, 2025 | 38.35 | 38.35 | 35.20 | 35.20 | -8.21% | 90 |
| Dec 01, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 300 |
| Nov 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Nov 27, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | 0 |
| Nov 26, 2025 | 37.92 | 37.94 | 37.92 | 37.94 | 0.05% | 0 |
| Nov 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Nov 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Nov 21, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 0 |
| Nov 20, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 |
| Nov 19, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Nov 18, 2025 | 36.73 | 36.73 | 36.50 | 36.50 | -0.63% | 90 |
| Nov 17, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.