Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | 0 |
| May 12, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| May 09, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| May 08, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| May 07, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | 0 |
| May 06, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| May 05, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 0 |
| May 02, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Apr 30, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Apr 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 0 |
| Apr 28, 2025 | 35.69 | 36.48 | 35.69 | 36.48 | 2.21% | 100 |
| Apr 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | 0 |
| Apr 24, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Apr 23, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Apr 22, 2025 | 33.77 | 33.89 | 33.77 | 33.89 | 0.36% | 0 |
| Apr 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| Apr 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Apr 15, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Apr 14, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | 0 |