Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 543.49 | 548.60 | 543 | 548 | 0.83% | 7105 |
| Apr 16, 2026 | 544.05 | 550 | 543.49 | 543.49 | -0.10% | 2636 |
| Apr 15, 2026 | 546 | 547 | 544.05 | 544.05 | -0.36% | 165 |
| Apr 14, 2026 | 519 | 538 | 519 | 536.21 | 3.32% | 2847 |
| Apr 13, 2026 | 495 | 499 | 495 | 496.50 | 0.30% | 1063 |
| Apr 10, 2026 | 495 | 501 | 495 | 501 | 1.21% | 1060 |
| Apr 09, 2026 | 503.09 | 503.09 | 495 | 495 | -1.61% | 154 |
| Apr 08, 2026 | 507.71 | 509.19 | 507.70 | 509.19 | 0.29% | 133 |
| Apr 07, 2026 | 503.01 | 503.01 | 499.79 | 501 | -0.40% | 737 |
| Apr 06, 2026 | 510 | 510.86 | 505.76 | 505.78 | -0.83% | 1032 |
| Apr 01, 2026 | 516 | 516 | 514 | 514 | -0.39% | 3679 |
| Mar 31, 2026 | 523 | 530.04 | 520 | 530 | 1.34% | 553 |
| Mar 30, 2026 | 521.11 | 526 | 521.11 | 524 | 0.55% | 11755 |
| Mar 27, 2026 | 522.99 | 525.49 | 520.99 | 521 | -0.38% | 4088 |
| Mar 26, 2026 | 522.39 | 523 | 522.30 | 523 | 0.12% | 10019 |
| Mar 25, 2026 | 490 | 530.49 | 490 | 530.48 | 8.26% | 8800 |
| Mar 24, 2026 | 487.40 | 490 | 487.40 | 490 | 0.53% | 20 |
| Mar 23, 2026 | 489.71 | 489.71 | 489.50 | 489.50 | -0.04% | 157 |
| Mar 20, 2026 | 494.99 | 494.99 | 488 | 489.99 | -1.01% | 545 |
| Mar 19, 2026 | 494 | 496 | 494 | 496 | 0.40% | 1259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.