Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 523 | 523 | 523 | 523 | 0 | 1902 |
| Dec 16, 2025 | 514.88 | 517.40 | 512.12 | 517.40 | 0.49% | 598 |
| Dec 15, 2025 | 526 | 526 | 520 | 520 | -1.14% | 3732 |
| Dec 11, 2025 | 530.50 | 533 | 530.50 | 532.34 | 0.35% | 462 |
| Dec 10, 2025 | 543 | 543 | 537.93 | 539.60 | -0.63% | 3880 |
| Dec 09, 2025 | 538 | 539.20 | 533.50 | 539.20 | 0.22% | 23205 |
| Dec 08, 2025 | 544.99 | 546.16 | 544.99 | 546.16 | 0.21% | 110 |
| Dec 05, 2025 | 545 | 545 | 544.85 | 544.97 | -0.01% | 34 |
| Dec 04, 2025 | 545.95 | 546.62 | 542.50 | 542.50 | -0.63% | 241 |
| Dec 03, 2025 | 546.30 | 546.30 | 545.16 | 545.16 | -0.21% | 130 |
| Dec 02, 2025 | 544 | 550 | 543 | 549.33 | 0.98% | 301 |
| Dec 01, 2025 | 549 | 549 | 547.50 | 548.50 | -0.09% | 125 |
| Nov 28, 2025 | 545 | 548 | 544.38 | 545 | 0 | 866 |
| Nov 27, 2025 | 527 | 527 | 527 | 527 | 0 | 10 |
| Nov 26, 2025 | 543 | 543 | 539.47 | 539.47 | -0.65% | 319 |
| Nov 25, 2025 | 535.10 | 540 | 535.03 | 536.43 | 0.25% | 973 |
| Nov 24, 2025 | 532.50 | 540 | 532.50 | 539.06 | 1.23% | 3828 |
| Nov 21, 2025 | 524 | 537 | 524 | 535.44 | 2.18% | 503 |
| Nov 20, 2025 | 540.02 | 540.02 | 522.47 | 522.47 | -3.25% | 3922 |
| Nov 19, 2025 | 536.01 | 545 | 528.50 | 530 | -1.12% | 1478 |
| Nov 18, 2025 | 536 | 543.01 | 536 | 540 | 0.75% | 837 |
Access
/time_series
data via our API — starting from the
Basic plan.