Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | -0.04% | 0 |
| Apr 01, 2026 | 25.81 | 25.81 | 24.91 | 24.91 | -3.49% | 0 |
| Mar 31, 2026 | 24.74 | 25.77 | 24.74 | 25.44 | 2.83% | 667 |
| Mar 30, 2026 | 23.11 | 24.41 | 23.11 | 24.41 | 5.63% | 100 |
| Mar 27, 2026 | 23.51 | 23.51 | 23.22 | 23.22 | -1.23% | 0 |
| Mar 26, 2026 | 22.31 | 23.08 | 22.31 | 23.08 | 3.45% | 0 |
| Mar 25, 2026 | 21.20 | 22.01 | 21.20 | 22.01 | 3.82% | 0 |
| Mar 24, 2026 | 21.17 | 21.17 | 20.93 | 20.93 | -1.13% | 0 |
| Mar 23, 2026 | 20.37 | 21.10 | 20.37 | 21.10 | 3.58% | 0 |
| Mar 20, 2026 | 20.94 | 20.94 | 20.71 | 20.71 | -1.10% | 0 |
| Mar 19, 2026 | 20.88 | 20.88 | 20.44 | 20.44 | -2.11% | 0 |
| Mar 18, 2026 | 21.25 | 21.25 | 21.10 | 21.10 | -0.71% | 0 |
| Mar 17, 2026 | 21.05 | 21.17 | 21.05 | 21.17 | 0.57% | 0 |
| Mar 16, 2026 | 21.54 | 21.54 | 20.99 | 20.99 | -2.55% | 0 |
| Mar 13, 2026 | 21.27 | 21.27 | 21.25 | 21.25 | -0.09% | 0 |
| Mar 12, 2026 | 21.06 | 21.33 | 21.06 | 21.33 | 1.28% | 0 |
| Mar 11, 2026 | 21.07 | 21.08 | 21.07 | 21.08 | 0.05% | 0 |
| Mar 10, 2026 | 20.91 | 21.04 | 20.91 | 21.04 | 0.62% | 0 |
| Mar 09, 2026 | 20.63 | 20.63 | 20.62 | 20.62 | -0.05% | 0 |
| Mar 06, 2026 | 21.30 | 21.30 | 20.92 | 20.92 | -1.78% | 0 |
| Mar 05, 2026 | 21.40 | 21.40 | 21.15 | 21.15 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.