Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 26.32 | 26.32 | 25.74 | 25.74 | -2.20% | 0 |
| May 05, 2026 | 25.73 | 25.73 | 25.70 | 25.70 | -0.12% | 0 |
| May 04, 2026 | 25.48 | 25.54 | 25.48 | 25.54 | 0.24% | 0 |
| Apr 30, 2026 | 25.31 | 26 | 25.31 | 26 | 2.73% | 0 |
| Apr 29, 2026 | 25.61 | 26.01 | 25.60 | 25.60 | -0.04% | 400 |
| Apr 28, 2026 | 25.77 | 25.79 | 25.31 | 25.31 | -1.79% | 500 |
| Apr 27, 2026 | 25.10 | 25.57 | 25.10 | 25.57 | 1.87% | 0 |
| Apr 24, 2026 | 25.34 | 25.42 | 25.34 | 25.42 | 0.32% | 0 |
| Apr 23, 2026 | 25.51 | 25.57 | 25.51 | 25.57 | 0.24% | 0 |
| Apr 22, 2026 | 25.64 | 25.64 | 25.50 | 25.50 | -0.55% | 0 |
| Apr 21, 2026 | 26.06 | 26.06 | 25.81 | 25.81 | -0.96% | 0 |
| Apr 20, 2026 | 25.41 | 25.96 | 25.41 | 25.96 | 2.16% | 334 |
| Apr 17, 2026 | 26.19 | 26.19 | 25.46 | 25.46 | -2.79% | 0 |
| Apr 16, 2026 | 26.91 | 26.91 | 26.22 | 26.22 | -2.56% | 0 |
| Apr 15, 2026 | 26.71 | 26.80 | 26.66 | 26.74 | 0.11% | 265 |
| Apr 14, 2026 | 26.01 | 26.46 | 26.01 | 26.46 | 1.73% | 0 |
| Apr 13, 2026 | 25.68 | 26.03 | 25.68 | 26.03 | 1.36% | 0 |
| Apr 10, 2026 | 25.77 | 26.17 | 25.77 | 26.17 | 1.55% | 0 |
| Apr 09, 2026 | 24.74 | 25.57 | 24.74 | 25.57 | 3.35% | 0 |
| Apr 08, 2026 | 25.74 | 25.74 | 25.35 | 25.35 | -1.52% | 20 |
| Apr 07, 2026 | 24.60 | 24.78 | 24.60 | 24.78 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.