Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.70 | 16.70 | 16.19 | 16.19 | -3.05% | 2 |
| Oct 24, 2025 | 16.31 | 16.69 | 16.31 | 16.69 | 2.36% | 0 |
| Oct 23, 2025 | 16.04 | 16.31 | 16.04 | 16.31 | 1.68% | 0 |
| Oct 22, 2025 | 16.48 | 16.48 | 16.11 | 16.11 | -2.25% | 0 |
| Oct 21, 2025 | 16.38 | 16.54 | 16.38 | 16.54 | 1.01% | 0 |
| Oct 20, 2025 | 17.13 | 17.13 | 16.60 | 16.60 | -3.09% | 0 |
| Oct 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Oct 16, 2025 | 17.27 | 17.45 | 17.27 | 17.45 | 1.04% | 59 |
| Oct 15, 2025 | 17.02 | 17.17 | 17.02 | 17.17 | 0.88% | 0 |
| Oct 14, 2025 | 17.24 | 17.24 | 16.84 | 16.84 | -2.35% | 0 |
| Oct 13, 2025 | 17.66 | 17.66 | 17.43 | 17.43 | -1.27% | 0 |
| Oct 10, 2025 | 17.48 | 17.48 | 17.47 | 17.47 | -0.06% | 0 |
| Oct 09, 2025 | 17.12 | 17.57 | 17.12 | 17.52 | 2.37% | 35 |
| Oct 08, 2025 | 16.82 | 17.16 | 16.82 | 17.16 | 2.02% | 0 |
| Oct 07, 2025 | 16.81 | 16.99 | 16.81 | 16.99 | 1.10% | 0 |
| Oct 06, 2025 | 16.59 | 16.82 | 16.59 | 16.82 | 1.39% | 0 |
| Oct 03, 2025 | 17.05 | 17.05 | 16.72 | 16.72 | -1.91% | 0 |
| Oct 02, 2025 | 17.12 | 17.12 | 17.01 | 17.01 | -0.64% | 0 |
| Oct 01, 2025 | 16.08 | 17.05 | 16.08 | 17.05 | 6.00% | 0 |
| Sep 30, 2025 | 16.32 | 16.32 | 16 | 16 | -1.96% | 0 |
| Sep 29, 2025 | 16.14 | 16.26 | 16.14 | 16.26 | 0.74% | 0 |