Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.92 | 22.92 | 22.73 | 22.73 | -0.83% | 0 |
| Jun 15, 2026 | 22.42 | 22.47 | 22.42 | 22.47 | 0.22% | 0 |
| Jun 12, 2026 | 22.51 | 22.51 | 22.24 | 22.24 | -1.20% | 0 |
| Jun 11, 2026 | 22.01 | 22.42 | 22.01 | 22.42 | 1.86% | 0 |
| Jun 10, 2026 | 22.65 | 22.65 | 22.16 | 22.16 | -2.16% | 0 |
| Jun 09, 2026 | 23.19 | 23.19 | 22.40 | 22.40 | -3.41% | 0 |
| Jun 08, 2026 | 22.45 | 23.19 | 22.45 | 23.19 | 3.30% | 0 |
| Jun 05, 2026 | 23.16 | 23.19 | 23.16 | 23.19 | 0.13% | 0 |
| Jun 04, 2026 | 23.51 | 23.51 | 23.28 | 23.28 | -0.98% | 0 |
| Jun 03, 2026 | 23.54 | 23.66 | 23.54 | 23.66 | 0.51% | 0 |
| Jun 02, 2026 | 24.28 | 24.28 | 23.63 | 23.63 | -2.68% | 0 |
| Jun 01, 2026 | 23.85 | 24.12 | 23.85 | 24.12 | 1.13% | 0 |
| May 29, 2026 | 23.60 | 24.01 | 23.60 | 24.01 | 1.74% | 0 |
| May 28, 2026 | 23.81 | 23.81 | 23.52 | 23.52 | -1.22% | 0 |
| May 27, 2026 | 25.60 | 25.60 | 23.76 | 23.76 | -7.19% | 0 |
| May 26, 2026 | 25.72 | 25.72 | 25.51 | 25.51 | -0.82% | 0 |
| May 25, 2026 | 26.18 | 26.26 | 26.18 | 26.26 | 0.31% | 0 |
| May 22, 2026 | 26.62 | 26.62 | 25.84 | 25.84 | -2.93% | 0 |
| May 21, 2026 | 26.17 | 26.36 | 26.17 | 26.36 | 0.73% | 0 |
| May 20, 2026 | 25.80 | 26.18 | 25.80 | 26.18 | 1.47% | 0 |
| May 19, 2026 | 26.27 | 26.27 | 25.93 | 25.93 | -1.29% | 0 |
| May 18, 2026 | 25.41 | 26.44 | 25.41 | 26.44 | 4.05% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.