Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.76 | 22.91 | 22.76 | 22.91 | 0.66% | 0 |
| Dec 12, 2025 | 22.67 | 22.89 | 22.67 | 22.89 | 0.97% | 0 |
| Dec 11, 2025 | 22.60 | 22.60 | 22.53 | 22.53 | -0.31% | 0 |
| Dec 10, 2025 | 21.48 | 22.26 | 21.48 | 22.26 | 3.63% | 0 |
| Dec 09, 2025 | 22.05 | 22.05 | 21.42 | 21.42 | -2.86% | 0 |
| Dec 08, 2025 | 21.28 | 21.51 | 21.28 | 21.51 | 1.08% | 0 |
| Dec 05, 2025 | 21.20 | 21.32 | 21.20 | 21.32 | 0.57% | 0 |
| Dec 04, 2025 | 21.24 | 21.40 | 21.24 | 21.38 | 0.66% | 600 |
| Dec 03, 2025 | 21.46 | 21.46 | 21.10 | 21.10 | -1.68% | 0 |
| Dec 02, 2025 | 20.71 | 21.17 | 20.71 | 21.17 | 2.22% | 0 |
| Dec 01, 2025 | 20.51 | 20.52 | 20.51 | 20.52 | 0.05% | 0 |
| Nov 28, 2025 | 20.88 | 20.88 | 20.43 | 20.43 | -2.16% | 0 |
| Nov 27, 2025 | 20.44 | 20.70 | 20.44 | 20.70 | 1.27% | 0 |
| Nov 26, 2025 | 20.16 | 20.46 | 20.16 | 20.46 | 1.49% | 0 |
| Nov 25, 2025 | 19.73 | 19.98 | 19.73 | 19.98 | 1.27% | 0 |
| Nov 24, 2025 | 19.85 | 19.85 | 19.78 | 19.78 | -0.35% | 0 |
| Nov 21, 2025 | 20.27 | 20.27 | 19.69 | 19.69 | -2.86% | 0 |
| Nov 20, 2025 | 20.30 | 20.56 | 20.30 | 20.56 | 1.28% | 0 |
| Nov 19, 2025 | 19.92 | 20.17 | 19.92 | 20.17 | 1.26% | 0 |
| Nov 18, 2025 | 20.56 | 20.56 | 20.15 | 20.15 | -1.99% | 0 |
| Nov 17, 2025 | 20.72 | 20.75 | 20.66 | 20.75 | 0.14% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.