Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.58 | 23.85 | 23.51 | 23.74 | 0.68% | 1890 |
| Jul 18, 2025 | 23.73 | 23.79 | 23.54 | 23.63 | -0.42% | 4889 |
| Jul 17, 2025 | 23.86 | 23.86 | 23.60 | 23.61 | -1.05% | 9228 |
| Jul 16, 2025 | 23.89 | 23.93 | 23.85 | 23.90 | 0.04% | 23698 |
| Jul 15, 2025 | 24.10 | 24.10 | 23.61 | 23.69 | -1.70% | 539 |
| Jul 14, 2025 | 23.63 | 23.63 | 23.40 | 23.60 | -0.13% | 5614 |
| Jul 11, 2025 | 23.70 | 23.78 | 23.40 | 23.52 | -0.76% | 6889 |
| Jul 10, 2025 | 23.63 | 23.81 | 23.63 | 23.79 | 0.68% | 615 |
| Jul 09, 2025 | 23.55 | 23.68 | 23.50 | 23.59 | 0.17% | 12832 |
| Jul 08, 2025 | 23.78 | 23.86 | 23.48 | 23.65 | -0.55% | 14151 |
| Jul 07, 2025 | 23.54 | 23.86 | 23.54 | 23.69 | 0.64% | 5749 |
| Jul 04, 2025 | 23.85 | 23.88 | 23.50 | 23.55 | -1.26% | 53597 |
| Jul 03, 2025 | 24.02 | 24.02 | 23.80 | 23.85 | -0.71% | 25501 |
| Jul 02, 2025 | 24.20 | 24.20 | 23.90 | 23.94 | -1.07% | 4573 |
| Jul 01, 2025 | 24.18 | 24.26 | 24.03 | 24.19 | 0.04% | 18595 |
| Jun 30, 2025 | 24.14 | 24.29 | 23.99 | 24.18 | 0.17% | 19142 |
| Jun 27, 2025 | 23.90 | 24.19 | 23.73 | 23.79 | -0.46% | 16908 |
| Jun 26, 2025 | 23.76 | 24.08 | 23.52 | 23.93 | 0.72% | 14624 |
| Jun 25, 2025 | 23.66 | 23.77 | 23.64 | 23.74 | 0.34% | 10268 |
| Jun 24, 2025 | 23.24 | 23.45 | 23.24 | 23.35 | 0.47% | 11834 |
| Jun 23, 2025 | 23.23 | 23.34 | 22.96 | 23.24 | 0.04% | 5602 |