Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 23.98 | 24.08 | 23.29 | 23.53 | -1.88% | 30758 |
| Jun 09, 2025 | 24.09 | 24.20 | 23.20 | 23.82 | -1.12% | 11237 |
| Jun 06, 2025 | 22.67 | 23.15 | 22.67 | 23.05 | 1.68% | 32488 |
| Jun 05, 2025 | 22.98 | 22.98 | 22.28 | 22.64 | -1.48% | 26389 |
| Jun 04, 2025 | 22.74 | 22.74 | 22.42 | 22.48 | -1.14% | 251 |
| Jun 03, 2025 | 22.67 | 22.69 | 22.26 | 22.29 | -1.68% | 18035 |
| Jun 02, 2025 | 22.64 | 22.64 | 22.28 | 22.41 | -1.02% | 8018 |
| May 30, 2025 | 22.46 | 22.53 | 22.19 | 22.51 | 0.22% | 7390 |
| May 29, 2025 | 22.78 | 22.83 | 22.24 | 22.68 | -0.44% | 3455 |
| May 28, 2025 | 22.21 | 22.68 | 22.21 | 22.32 | 0.50% | 24209 |
| May 26, 2025 | 22.34 | 22.34 | 22 | 22.14 | -0.90% | 6009 |
| May 23, 2025 | 21.84 | 22.37 | 21.76 | 22.19 | 1.60% | 36377 |
| May 22, 2025 | 21.59 | 21.76 | 21.59 | 21.76 | 0.79% | 268 |
| May 21, 2025 | 21.62 | 21.79 | 21.54 | 21.75 | 0.60% | 905 |
| May 20, 2025 | 22 | 22.58 | 21.49 | 21.76 | -1.09% | 35567 |
| May 19, 2025 | 21.60 | 22.46 | 21.60 | 22.15 | 2.55% | 35884 |
| May 16, 2025 | 21.30 | 21.52 | 21.21 | 21.31 | 0.05% | 14807 |
| May 15, 2025 | 21 | 21.30 | 20.80 | 21.30 | 1.43% | 4603 |
| May 14, 2025 | 20.82 | 21.24 | 20.82 | 21.24 | 2.02% | 6255 |
| May 13, 2025 | 20.64 | 20.78 | 20.56 | 20.76 | 0.58% | 25703 |
| May 12, 2025 | 20.27 | 21 | 20.27 | 20.58 | 1.53% | 7200 |