Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 48m
Main market

STOCKS is currently active.
Closing in 4 hours 48 minutes

11:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EWI

BMV
997.099976 MXN
5.85
0.58%
Last update Apr 28, 8:54 AM CST
Main market
Day range
997.099976
997.099976
Previous close
1,002.95001
Open
997.099976
Access this ETF data via API
Subscribe
iShares MSCI Italy ETF
997.10
5.85
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 997.10 997.10 997.10 997.10 0 16
Apr 27, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 24, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 23, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 22, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 21, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 20, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 17, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 16, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 15, 2026 1.00K 1.00K 1.00K 1.00K 0 0
Apr 14, 2026 1.00K 1.00K 1.00K 1.00K 0 9
Apr 13, 2026 967.80 967.80 967.80 967.80 0 0
Apr 10, 2026 967.80 967.80 967.80 967.80 0 0
Apr 09, 2026 967.80 967.80 967.80 967.80 0 0
Apr 08, 2026 967.80 967.80 967.80 967.80 0 0
Apr 07, 2026 967.80 967.80 967.80 967.80 0 0
Apr 06, 2026 967.80 967.80 967.80 967.80 0 689
Apr 01, 2026 980 980 980 980 0 7
Mar 31, 2026 908 908 908 908 0 0
Mar 30, 2026 908 908 908 908 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 48 minutes

09:11
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).